![Ishrc Pac X-jpn](/common/images/company/L_CPXJ.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:01:38 | 168.753 | 1 | O | 178.78 | 178.97 | Sell | 4,446 | 57 | LSE | |
11:35:15 | 178.86 | 238 | UT | 178.78 | 178.97 | Sell | 4,445 | 56 | LSE | |
11:29:57 | 178.91 | 33 | AT | 178.82 | 178.91 | Buy | 4,207 | 55 | LSE | |
11:24:15 | 178.85 | 1 | AT | 178.84 | 178.85 | Buy | 4,174 | 54 | LSE | |
11:21:40 | 178.77 | 3 | AT | 178.77 | 178.86 | Sell | 4,173 | 53 | LSE | |
11:20:05 | 178.8 | 1 | AT | 178.72 | 178.8 | Buy | 4,170 | 52 | LSE | |
11:09:11 | 178.76 | 2 | AT | 178.75 | 178.76 | Buy | 4,169 | 51 | LSE | |
11:08:04 | 178.66 | 107 | AT | 178.65 | 178.66 | Buy | 4,167 | 50 | LSE | |
11:06:12 | 178.64 | 56 | AT | 178.64 | 178.66 | Sell | 4,060 | 49 | LSE | |
11:04:56 | 178.61 | 3 | AT | 178.61 | 178.66 | Sell | 4,004 | 48 | LSE | |
11:03:37 | 178.65 | 339 | AT | 178.59 | 178.65 | Buy | 4,001 | 47 | LSE | |
10:53:00 | 178.5 | 10 | O | 178.5 | 178.65 | Sell | 3,662 | 46 | LSE | |
10:51:34 | 178.63 | 3 | AT | 178.63 | 178.71 | Sell | 3,652 | 45 | LSE | |
10:41:27 | 178.63 | 140 | AT | 178.63 | 178.72 | Sell | 3,649 | 44 | LSE | |
10:41:27 | 178.63 | 339 | AT | 178.63 | 178.72 | Sell | 3,509 | 43 | LSE | |
10:41:27 | 178.7 | 44 | AT | 178.63 | 178.7 | Buy | 3,170 | 42 | LSE | |
10:31:04 | 178.82 | 157 | O | 178.67 | 178.76 | Buy | 3,126 | 41 | LSE | |
10:27:55 | 178.7 | 3 | AT | 178.7 | 178.8 | Sell | 2,969 | 40 | LSE | |
10:27:01 | 178.74 | 56 | AT | 178.74 | 178.83 | Sell | 2,966 | 39 | LSE | |
10:14:54 | 178.72 | 18 | AT | 178.64 | 178.72 | Buy | 2,910 | 38 | LSE | |
10:08:56 | 178.77 | 123 | AT | 178.69 | 178.77 | Buy | 2,892 | 37 | LSE | |
10:05:02 | 178.69 | 2 | AT | 178.61 | 178.69 | Buy | 2,769 | 36 | LSE | |
10:00:17 | 178.37 | 2 | AT | 178.37 | 178.48 | Sell | 2,767 | 35 | LSE | |
09:54:56 | 178.52 | 110 | AT | 178.44 | 178.52 | Buy | 2,765 | 34 | LSE | |
09:40:03 | 178.44 | 13 | AT | 178.37 | 178.44 | Buy | 2,655 | 33 | LSE | |
09:34:53 | 178.53 | 3 | AT | 178.52 | 178.53 | Buy | 2,642 | 32 | LSE | |
09:31:22 | 178.45 | 3 | AT | 178.36 | 178.45 | Buy | 2,639 | 31 | LSE | |
09:18:29 | 178.65 | 6 | AT | 178.56 | 178.65 | Buy | 2,636 | 30 | LSE | |
09:13:49 | 178.56 | 38 | AT | 178.56 | 178.65 | Sell | 2,630 | 29 | LSE | |
09:12:14 | 178.64 | 3 | AT | 178.63 | 178.64 | Buy | 2,592 | 28 | LSE | |
08:53:35 | 178.62 | 1222 | AT | 178.62 | 178.63 | Sell | 2,589 | 27 | LSE | |
08:42:51 | 178.58 | 3 | AT | 178.57 | 178.58 | Buy | 1,367 | 26 | LSE | |
08:40:40 | 13951.0 | 8 | O | 178.57 | 178.62 | Buy | 1,364 | 25 | LSE | |
08:37:25 | 178.56 | 51 | AT | 178.56 | 178.61 | Sell | 1,356 | 24 | LSE | |
08:29:15 | 178.63 | 32 | AT | 178.56 | 178.63 | Buy | 1,305 | 23 | LSE | |
08:02:31 | 178.51 | 3 | AT | 178.5 | 178.51 | Buy | 1,273 | 22 | LSE | |
07:31:08 | 178.32 | 3 | AT | 178.31 | 178.32 | Buy | 1,270 | 21 | LSE | |
06:52:39 | 178.22 | 3 | AT | 178.21 | 178.22 | Buy | 1,267 | 20 | LSE | |
06:52:39 | 178.22 | 3 | AT | 178.21 | 178.22 | Buy | 1,264 | 19 | LSE | |
06:28:08 | 178.23 | 3 | AT | 178.22 | 178.23 | Buy | 1,261 | 18 | LSE | |
06:20:04 | 178.2 | 17 | AT | 178.2 | 178.28 | Sell | 1,258 | 17 | LSE | |
06:01:47 | 178.27 | 1 | AT | 178.22 | 178.27 | Buy | 1,241 | 16 | LSE | |
05:54:43 | 178.27 | 2 | O | 178.19 | 178.26 | Buy | 1,240 | 15 | LSE | |
05:32:05 | 178.22 | 19 | AT | 178.15 | 178.22 | Buy | 1,238 | 14 | LSE | |
05:32:05 | 178.22 | 107 | AT | 178.15 | 178.22 | Buy | 1,219 | 13 | LSE | |
04:58:53 | 177.87 | 1 | AT | 177.79 | 177.87 | Buy | 1,112 | 12 | LSE | |
04:34:32 | 177.81 | 54 | AT | 177.69 | 177.81 | Buy | 1,111 | 11 | LSE | |
04:33:40 | 177.72 | 6 | O | 177.71 | 177.83 | Sell | 1,057 | 10 | LSE | |
04:33:40 | 177.72 | 6 | O | 177.71 | 177.83 | Sell | 1,051 | 9 | LSE | |
04:33:24 | 177.82 | 24 | AT | 177.7 | 177.82 | Buy | 1,045 | 8 | LSE | |
04:32:34 | 177.75 | 35 | AT | 177.69 | 177.75 | Buy | 1,021 | 7 | LSE | |
03:46:21 | 177.82 | 28 | AT | 177.72 | 177.82 | Buy | 986 | 6 | LSE | |
03:46:03 | 177.81 | 17 | AT | 177.73 | 177.81 | Buy | 958 | 5 | LSE | |
03:00:15 | 177.8 | 67 | UT | 176.1 | 176.29 | 941 | 4 | LSE | ||
02:36:09 | 177.238 | 218 | O | 176.1 | 176.29 | 874 | 3 | LSE | ||
02:36:09 | 176.405 | 35 | O | 176.1 | 176.29 | 656 | 2 | LSE | ||
02:36:09 | 176.611 | 621 | O | 176.1 | 176.29 | 621 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.