ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.87
      0.97%
      US Tech 100
      18,569.56
      0.19%
      Dow Jones
      40,366.08
      1.29%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,945.96
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Pac X-jpn (CPXJ)

      7. Ishrc Pac X-jpn (CPXJ) Trades

      Ishrc Pac X-jpn

      Ishrc Pac X-jpn (CPXJ)

      iShares Core MSCI Pacific exJapan UCITS ETF
      175.07
      -1.86
      (-1.05%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:23:04 176.625 316 O 176.1 176.29 Buy
      		9,152 70 LSE
      12:47:22 176.555 143 O 176.1 176.29 Buy
      		8,836 69 LSE
      11:35:19 176.28 326 UT 176.1 176.29 Buy
      		8,693 68 LSE
      11:29:58 176.32 15 AT 176.12 176.32 Buy
      		8,367 67 LSE
      11:24:21 176.28 13 AT 176.2 176.28 Buy
      		8,352 66 LSE
      11:20:09 176.22 44 AT 176.21 176.22 Buy
      		8,339 65 LSE
      11:20:08 176.22 75 AT 176.21 176.22 Buy
      		8,295 64 LSE
      11:12:47 176.34 4 AT 176.34 176.44 Sell
      		8,220 63 LSE
      11:10:52 176.41 4 O 176.4 176.49 Sell
      		8,216 62 LSE
      10:56:56 176.48 107 AT 176.48 176.56 Sell
      		8,212 61 LSE
      10:56:56 176.48 343 AT 176.48 176.56 Sell
      		8,105 60 LSE
      10:51:33 176.68 20 AT 176.68 176.69 Sell
      		7,762 59 LSE
      10:51:33 176.68 30 AT 176.68 176.69 Sell
      		7,742 58 LSE
      10:50:23 176.69 33 AT 176.59 176.69 Buy
      		7,712 57 LSE
      10:45:26 176.668 10 O 176.61 176.69 Buy
      		7,679 56 LSE
      10:38:24 176.631 869 O 176.57 176.69 Buy
      		7,669 55 LSE
      10:38:24 176.565 869 O 176.57 176.69 Sell
      		6,800 54 LSE
      10:38:24 176.59 255 AT 176.59 176.69 Sell
      		5,931 53 LSE
      10:38:24 176.59 583 AT 176.59 176.69 Sell
      		5,676 52 LSE
      10:28:05 176.45 2 AT 176.34 176.45 Buy
      		5,093 51 LSE
      10:25:56 176.48 568 AT 176.36 176.48 Buy
      		5,091 50 LSE
      10:25:56 176.45 461 AT 176.36 176.45 Buy
      		4,523 49 LSE
      10:25:56 176.45 343 AT 176.36 176.45 Buy
      		4,062 48 LSE
      10:16:48 176.57 2 AT 176.48 176.57 Buy
      		3,719 47 LSE
      10:09:45 176.54 3 AT 176.54 176.55 Sell
      		3,717 46 LSE
      10:09:43 176.54 1 AT 176.54 176.59 Sell
      		3,714 45 LSE
      10:09:43 176.54 2 AT 176.54 176.59 Sell
      		3,713 44 LSE
      10:08:48 176.47 199 AT 176.47 176.57 Sell
      		3,711 43 LSE
      10:05:08 176.5 450 AT 176.5 176.52 Sell
      		3,512 42 LSE
      10:05:05 176.5 50 AT 176.5 176.53 Sell
      		3,062 41 LSE
      10:00:45 176.8 75 AT 176.72 176.8 Buy
      		3,012 40 LSE
      09:54:12 176.87 18 AT 176.78 176.87 Buy
      		2,937 39 LSE
      09:30:34 176.69 197 AT 176.51 176.69 Buy
      		2,919 38 LSE
      09:30:01 176.74 24 AT 176.74 176.79 Sell
      		2,722 37 LSE
      09:27:06 176.74 1 AT 176.74 176.78 Sell
      		2,698 36 LSE
      09:22:49 176.73 4 AT 176.73 176.78 Sell
      		2,697 35 LSE
      09:15:03 176.68 171 AT 176.68 176.74 Sell
      		2,693 34 LSE
      09:14:34 176.711 171 O 176.67 176.77 Sell
      		2,522 33 LSE
      09:10:40 13804.2 47 O 176.7 176.79 Buy
      		2,351 32 LSE
      09:00:31 176.674 2 O 176.6 176.7 Buy
      		2,304 31 LSE
      08:31:11 176.61 5 AT 176.61 176.71 Sell
      		2,302 30 LSE
      08:23:30 176.73 18 AT 176.73 176.8 Sell
      		2,297 29 LSE
      08:08:51 13828.1 14 O 176.91 177.0 Buy
      		2,279 28 LSE
      08:01:47 177.0 18 AT 177.0 177.14 Sell
      		2,265 27 LSE
      07:55:24 13843.25 2 O 177.02 177.2 Buy
      		2,247 26 LSE
      07:36:13 13835.55 18 O 177.05 177.15 Buy
      		2,245 25 LSE
      07:33:18 177.18 22 AT 177.08 177.18 Buy
      		2,227 24 LSE
      06:59:53 177.345 27 O 177.29 177.38 Buy
      		2,205 23 LSE
      06:58:33 177.386 27 O 177.32 177.42 Buy
      		2,178 22 LSE
      06:57:02 177.386 55 O 177.31 177.42 Buy
      		2,151 21 LSE
      06:54:02 177.383 38 O 177.33 177.42 Buy
      		2,096 20 LSE
      06:36:57 177.45 22 AT 177.37 177.45 Buy
      		2,058 19 LSE
      06:21:16 177.36 22 AT 177.3 177.36 Buy
      		2,036 18 LSE
      05:55:24 177.462 113 O 177.4 177.49 Buy
      		2,014 17 LSE
      05:44:55 177.29 84 AT 177.29 177.44 Sell
      		1,901 16 LSE
      05:43:53 177.453 19 O 177.4 177.48 Buy
      		1,817 15 LSE
      05:43:24 177.474 19 O 177.41 177.5 Buy
      		1,798 14 LSE
      05:42:57 177.493 27 O 177.42 177.52 Buy
      		1,779 13 LSE
      04:45:09 177.48 346 AT 177.37 177.48 Buy
      		1,752 12 LSE
      04:45:09 177.47 341 AT 177.37 177.47 Buy
      		1,406 11 LSE
      04:25:49 177.42 89 AT 177.34 177.42 Buy
      		1,065 10 LSE
      04:25:49 177.41 341 AT 177.34 177.41 Buy
      		976 9 LSE
      04:12:12 177.384 71 O 177.37 177.41 Sell
      		635 8 LSE
      04:11:29 177.384 54 O 177.35 177.41 Buy
      		564 7 LSE
      04:10:29 177.442 27 O 177.41 177.47 Buy
      		510 6 LSE
      04:08:59 177.424 271 O 177.38 177.45 Buy
      		483 5 LSE
      03:42:51 177.45 19 AT 177.45 177.53 Sell
      		212 4 LSE
      03:01:58 177.49 24 AT 177.49 177.57 Sell
      		193 3 LSE
      03:00:13 177.45 166 UT 175.5 176.53
      		169 2 LSE
      01:33:06 175.9 3 O 175.5 176.53
      		3 1 LSE

      Your Recent History

      LSE
      CPXJ
      Ishrc Pac X-jpn
      UPBT
      GOBTC
      GoChain
      Delayed Upgrade Clock