BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,572.00
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cove Energy (COV)

      7. Cove Energy (COV) Historical

      Cove Energy

      Cove Energy (COV)

      Cleo Diagnostics Ltd
      Covivio SA
      Covalon Technologies Ltd
      239.50
      0.00
      (0.00%)
      Closed November 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732296600239.500.00239.5239.5239.50
      1732210200239.500.00239.5239.5239.50
      1732123800239.500.00239.5239.5239.50
      1732037400239.500.00239.5239.5239.50
      1731951000239.500.00239.5239.5239.50
      1731691800239.500.00239.5239.5239.50
      1731605400239.500.00239.5239.5239.50
      1731519000239.500.00239.5239.5239.50
      1731432600239.500.00239.5239.5239.50
      1731346200239.500.00239.5239.5239.50
      1731087000239.500.00239.5239.5239.50
      1731000600239.500.00239.5239.5239.50
      1730914200239.500.00239.5239.5239.50
      1730827800239.500.00239.5239.5239.50
      1730741400239.500.00239.5239.5239.50
      1730482200239.500.00239.5239.5239.50
      1730395800239.500.00239.5239.5239.50
      1730309400239.500.00239.5239.5239.50
      1730223000239.500.00239.5239.5239.50
      1730136600239.500.00239.5239.5239.50
      1729873800239.500.00239.5239.5239.50
      1729787400239.500.00239.5239.5239.50
      1729701000239.500.00239.5239.5239.50
      1729614600239.500.00239.5239.5239.50
      1729528200239.500.00239.5239.5239.50
      1729269000239.500.00239.5239.5239.50
      1729182600239.500.00239.5239.5239.50
      1729096200239.500.00239.5239.5239.50
      1729009800239.500.00239.5239.5239.50
      1728923400239.500.00239.5239.5239.50
      1728664200239.500.00239.5239.5239.50
      1728577800239.500.00239.5239.5239.50
      1728491400239.500.00239.5239.5239.50
      1728405000239.500.00239.5239.5239.50
      1728318600239.500.00239.5239.5239.50
      1728059400239.500.00239.5239.5239.50
      1727973000239.500.00239.5239.5239.50
      1727886600239.500.00239.5239.5239.50
      1727800200239.500.00239.5239.5239.50
      1727713800239.500.00239.5239.5239.50
      1727454600239.500.00239.5239.5239.50
      1727368200239.500.00239.5239.5239.50
      1727281800239.500.00239.5239.5239.50
      1727195400239.500.00239.5239.5239.50
      1727109000239.500.00239.5239.5239.50
      1726849800239.500.00239.5239.5239.50
      1726763400239.500.00239.5239.5239.50
      1726677000239.500.00239.5239.5239.50
      1726590600239.500.00239.5239.5239.50
      1726504200239.500.00239.5239.5239.50
      1726245000239.500.00239.5239.5239.50
      1726158600239.500.00239.5239.5239.50
      1726072200239.500.00239.5239.5239.50
      1725985800239.500.00239.5239.5239.50
      1725899400239.500.00239.5239.5239.50
      1725640200239.500.00239.5239.5239.50
      1725553800239.500.00239.5239.5239.50
      1725467400239.500.00239.5239.5239.50
      1725381000239.500.00239.5239.5239.50
      1725294600239.500.00239.5239.5239.50
      1725035400239.500.00239.5239.5239.50
      1724949000239.500.00239.5239.5239.50
      1724862600239.500.00239.5239.5239.50
      1724776200239.500.00239.5239.5239.50

      Your Recent History

      LSE
      COV
      Delayed Upgrade Clock