ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,261.20
      -0.09%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.645
      -0.21%
      Bitcoin
      61,070.95
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cordiant Digital Infrastructure Limited (CORD)

      7. Cordiant Digital Infrastructure Limited (CORD) Trades

      Cordiant Digital Infrastructure Limited

      Cordiant Digital Infrastructure Limited (CORD)

      LSE
      88.30
      0.30
      (0.34%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CORD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 77.0 14042 UT 77.0 78.0 Sell
      		3,773,441 42 LSE
      11:27:14 77.0 400000 O 77.0 78.0 Sell
      		3,759,399 41 LSE
      11:26:58 77.1 401631 O 77.0 78.0 Sell
      		3,359,399 40 LSE
      11:23:02 77.1 1077000 O 77.0 78.0 Sell
      		2,957,768 39 LSE
      11:06:04 77.5 10000 O 76.0 78.0 Buy
      		1,880,768 38 LSE
      10:52:41 77.8 3346 AT 76.0 78.0 Buy
      		1,870,768 37 LSE
      10:52:41 77.8 53588 AT 76.0 78.0 Buy
      		1,867,422 36 LSE
      10:45:30 78.4 500000 O 76.0 78.0 Buy
      		1,813,834 35 LSE
      10:43:55 76.625 7120 O 76.0 78.0 Sell
      		1,313,834 34 LSE
      10:23:12 77.0 750000 O 76.0 78.0
      		1,306,714 33 LSE
      10:04:51 76.701 22332 O 76.0 78.0 Sell
      		556,714 32 LSE
      10:01:15 77.76 1 O 76.0 78.0 Buy
      		534,382 31 LSE
      09:59:23 76.0 14353 AT 76.0 78.0 Sell
      		534,381 30 LSE
      09:56:50 76.875 6665 O 76.0 78.4 Sell
      		520,028 29 LSE
      09:49:37 76.0 14353 AT 76.0 78.4 Sell
      		513,363 28 LSE
      09:49:37 76.0 3021 AT 76.0 78.4 Sell
      		499,010 27 LSE
      09:25:42 76.888 125000 O 76.0 78.4 Sell
      		495,989 26 LSE
      08:29:01 76.9 23399 O 76.0 78.4 Sell
      		370,989 25 LSE
      08:01:09 76.9 40 O 76.0 78.4 Sell
      		347,590 24 LSE
      07:57:55 77.0 100000 O 76.0 78.4 Sell
      		347,550 23 LSE
      07:51:12 78.0 8000 AT 76.0 78.4 Buy
      		247,550 22 LSE
      07:51:12 78.0 2000 AT 76.0 78.4 Buy
      		239,550 21 LSE
      07:43:55 76.897 3600 O 76.0 78.4 Sell
      		237,550 20 LSE
      07:43:55 76.84 3600 O 76.0 78.4 Sell
      		233,950 19 LSE
      07:11:39 76.817 4968 O 76.0 78.4 Sell
      		230,350 18 LSE
      06:34:23 76.817 1575 O 76.0 78.4 Sell
      		225,382 17 LSE
      06:27:09 76.817 5062 O 76.0 78.4 Sell
      		223,807 16 LSE
      06:21:29 76.817 2138 O 76.0 78.4 Sell
      		218,745 15 LSE
      06:08:56 76.9 344 O 76.0 78.4 Sell
      		216,607 14 LSE
      06:08:11 76.816 33750 O 76.0 78.4 Sell
      		216,263 13 LSE
      06:04:14 77.2 20000 O 76.0 78.4
      		182,513 12 LSE
      05:54:49 76.9 1163 O 76.0 78.4 Sell
      		162,513 11 LSE
      05:47:21 77.5 16129 O 76.0 78.4 Buy
      		161,350 10 LSE
      05:33:16 76.769 13592 O 76.0 78.4 Sell
      		145,221 9 LSE
      05:32:43 77.56 59875 O 76.0 78.4 Buy
      		131,629 8 LSE
      05:01:41 76.768 2 O 76.0 78.4 Sell
      		71,754 7 LSE
      04:38:12 76.75 10000 O 76.0 78.4 Sell
      		71,752 6 LSE
      04:21:50 78.4 1 O 76.0 78.4 Buy
      		61,752 5 LSE
      04:18:32 76.75 6750 O 76.0 78.4 Sell
      		61,751 4 LSE
      03:21:20 76.75 45000 O 76.0 78.4 Sell
      		55,001 3 LSE
      03:07:35 78.112 1 O 76.0 78.4 Buy
      		10,001 2 LSE
      03:06:39 76.408 10000 O 76.0 78.4 Sell
      		10,000 1 LSE

      Your Recent History

      LSE
      CORD
      Cordiant Digital Infrast...
      Delayed Upgrade Clock