![Cordiant Digital Infrastructure Limited](/common/images/company/L_CORD.png)
Cordiant Digital Infrastructure Limited (CORD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:32 | 78.4 | 25000 | AT | 76.0 | 78.4 | Buy | 1,430,525 | 53 | LSE | |
11:35:06 | 78.4 | 30753 | UT | 76.0 | 78.4 | Buy | 1,405,525 | 52 | LSE | |
10:28:21 | 78.16 | 19 | O | 76.0 | 78.4 | Buy | 1,374,772 | 51 | LSE | |
09:52:54 | 76.9 | 14570 | O | 76.0 | 78.4 | Sell | 1,374,753 | 50 | LSE | |
09:41:57 | 77.56 | 25000 | O | 76.0 | 78.4 | Buy | 1,360,183 | 49 | LSE | |
09:39:10 | 78.4 | 30 | O | 76.0 | 78.4 | Buy | 1,335,183 | 48 | LSE | |
09:39:10 | 77.0 | 4177 | AT | 77.0 | 78.4 | Sell | 1,335,153 | 47 | LSE | |
09:39:10 | 77.4 | 2138 | AT | 77.4 | 78.4 | Sell | 1,330,976 | 46 | LSE | |
09:38:09 | 77.55 | 8500 | O | 77.4 | 78.4 | Sell | 1,328,838 | 45 | LSE | |
08:43:51 | 77.77 | 20792 | O | 77.4 | 78.4 | Sell | 1,320,338 | 44 | LSE | |
08:43:51 | 77.77 | 2233 | O | 77.4 | 78.4 | Sell | 1,299,546 | 43 | LSE | |
08:43:51 | 77.77 | 5740 | O | 77.4 | 78.4 | Sell | 1,297,313 | 42 | LSE | |
08:00:53 | 78.4 | 500000 | O | 77.4 | 78.4 | Buy | 1,291,573 | 41 | LSE | |
07:45:32 | 77.769 | 1280 | O | 77.4 | 78.4 | Sell | 791,573 | 40 | LSE | |
07:22:33 | 77.77 | 8000 | O | 77.4 | 78.4 | Sell | 790,293 | 39 | LSE | |
07:20:41 | 77.77 | 9 | O | 77.4 | 78.4 | Sell | 782,293 | 38 | LSE | |
06:42:39 | 77.54 | 9000 | O | 77.4 | 78.4 | Sell | 782,284 | 37 | LSE | |
06:26:06 | 77.54 | 8437 | O | 77.4 | 78.4 | Sell | 773,284 | 36 | LSE | |
06:24:06 | 77.54 | 953 | O | 77.4 | 78.4 | Sell | 764,847 | 35 | LSE | |
05:42:48 | 77.53 | 25000 | O | 77.4 | 78.4 | Sell | 763,894 | 34 | LSE | |
05:36:00 | 77.53 | 3100 | O | 77.4 | 78.4 | Sell | 738,894 | 33 | LSE | |
05:32:04 | 77.773 | 23725 | O | 77.4 | 78.4 | Sell | 735,794 | 32 | LSE | |
05:31:02 | 77.774 | 1287 | O | 77.4 | 78.4 | Sell | 712,069 | 31 | LSE | |
05:10:56 | 77.775 | 1000 | O | 77.4 | 78.4 | Sell | 710,782 | 30 | LSE | |
05:03:10 | 77.52 | 5 | O | 77.4 | 78.4 | Sell | 709,782 | 29 | LSE | |
05:01:52 | 77.879 | 5 | O | 77.4 | 78.4 | Sell | 709,777 | 28 | LSE | |
05:01:49 | 77.778 | 5 | O | 77.4 | 78.4 | Sell | 709,772 | 27 | LSE | |
05:01:48 | 77.778 | 3 | O | 77.4 | 78.4 | Sell | 709,767 | 26 | LSE | |
04:54:20 | 77.52 | 2326 | O | 77.4 | 78.4 | Sell | 709,764 | 25 | LSE | |
04:47:04 | 77.779 | 3000 | O | 77.4 | 78.4 | Sell | 707,438 | 24 | LSE | |
04:38:02 | 77.45 | 53265 | O | 77.4 | 78.4 | Sell | 704,438 | 23 | LSE | |
04:38:01 | 77.4 | 3 | O | 77.4 | 78.4 | Sell | 651,173 | 22 | LSE | |
04:38:01 | 77.4 | 544 | O | 77.4 | 78.4 | Sell | 651,170 | 21 | LSE | |
04:38:01 | 77.4 | 16862 | AT | 77.4 | 78.4 | Sell | 650,626 | 20 | LSE | |
04:38:01 | 78.0 | 237 | AT | 77.4 | 78.4 | Buy | 633,764 | 19 | LSE | |
04:37:44 | 77.4 | 53265 | O | 77.4 | 78.4 | Sell | 633,527 | 18 | LSE | |
04:34:04 | 77.52 | 2077 | O | 77.4 | 78.4 | Sell | 580,262 | 17 | LSE | |
04:31:18 | 78.0 | 450 | AT | 77.4 | 78.4 | Buy | 578,185 | 16 | LSE | |
04:30:48 | 78.0 | 459 | AT | 77.4 | 78.4 | Buy | 577,735 | 15 | LSE | |
04:30:47 | 78.0 | 561 | AT | 77.4 | 78.4 | Buy | 577,276 | 14 | LSE | |
04:30:47 | 78.0 | 510 | AT | 77.4 | 78.4 | Buy | 576,715 | 13 | LSE | |
04:30:17 | 78.0 | 3404 | AT | 77.4 | 78.4 | Buy | 576,205 | 12 | LSE | |
04:30:17 | 78.0 | 3094 | AT | 77.4 | 78.4 | Buy | 572,801 | 11 | LSE | |
04:30:17 | 78.0 | 8357 | AT | 77.4 | 78.4 | Buy | 569,707 | 10 | LSE | |
04:30:16 | 78.0 | 928 | AT | 77.4 | 78.4 | Buy | 561,350 | 9 | LSE | |
04:30:11 | 78.0 | 232000 | AT | 77.4 | 78.4 | Buy | 560,422 | 8 | LSE | |
04:03:36 | 77.51 | 11000 | O | 77.4 | 78.4 | Sell | 328,422 | 7 | LSE | |
03:59:08 | 77.51 | 2700 | O | 77.4 | 78.4 | Sell | 317,422 | 6 | LSE | |
03:54:29 | 77.51 | 2850 | O | 77.4 | 78.4 | Sell | 314,722 | 5 | LSE | |
03:36:47 | 77.4 | 290000 | O | 77.4 | 78.4 | Sell | 311,872 | 4 | LSE | |
03:16:13 | 77.5 | 12451 | O | 77.4 | 78.4 | Sell | 21,872 | 3 | LSE | |
03:13:18 | 78.3 | 1 | O | 77.4 | 78.4 | Buy | 9,421 | 2 | LSE | |
03:04:09 | 77.78 | 9420 | O | 77.4 | 78.4 | Sell | 9,420 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.