ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,059.20
      0.24%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.995
      -1.58%
      Bitcoin
      60,348.67
      -4.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cordiant Digital Infrastructure Limited (CORD)

      7. Cordiant Digital Infrastructure Limited (CORD) Trades

      Cordiant Digital Infrastructure Limited

      Cordiant Digital Infrastructure Limited (CORD)

      LSE
      78.00
      -0.60
      (-0.76%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CORD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:32 78.4 25000 AT 76.0 78.4 Buy
      		1,430,525 53 LSE
      11:35:06 78.4 30753 UT 76.0 78.4 Buy
      		1,405,525 52 LSE
      10:28:21 78.16 19 O 76.0 78.4 Buy
      		1,374,772 51 LSE
      09:52:54 76.9 14570 O 76.0 78.4 Sell
      		1,374,753 50 LSE
      09:41:57 77.56 25000 O 76.0 78.4 Buy
      		1,360,183 49 LSE
      09:39:10 78.4 30 O 76.0 78.4 Buy
      		1,335,183 48 LSE
      09:39:10 77.0 4177 AT 77.0 78.4 Sell
      		1,335,153 47 LSE
      09:39:10 77.4 2138 AT 77.4 78.4 Sell
      		1,330,976 46 LSE
      09:38:09 77.55 8500 O 77.4 78.4 Sell
      		1,328,838 45 LSE
      08:43:51 77.77 20792 O 77.4 78.4 Sell
      		1,320,338 44 LSE
      08:43:51 77.77 2233 O 77.4 78.4 Sell
      		1,299,546 43 LSE
      08:43:51 77.77 5740 O 77.4 78.4 Sell
      		1,297,313 42 LSE
      08:00:53 78.4 500000 O 77.4 78.4 Buy
      		1,291,573 41 LSE
      07:45:32 77.769 1280 O 77.4 78.4 Sell
      		791,573 40 LSE
      07:22:33 77.77 8000 O 77.4 78.4 Sell
      		790,293 39 LSE
      07:20:41 77.77 9 O 77.4 78.4 Sell
      		782,293 38 LSE
      06:42:39 77.54 9000 O 77.4 78.4 Sell
      		782,284 37 LSE
      06:26:06 77.54 8437 O 77.4 78.4 Sell
      		773,284 36 LSE
      06:24:06 77.54 953 O 77.4 78.4 Sell
      		764,847 35 LSE
      05:42:48 77.53 25000 O 77.4 78.4 Sell
      		763,894 34 LSE
      05:36:00 77.53 3100 O 77.4 78.4 Sell
      		738,894 33 LSE
      05:32:04 77.773 23725 O 77.4 78.4 Sell
      		735,794 32 LSE
      05:31:02 77.774 1287 O 77.4 78.4 Sell
      		712,069 31 LSE
      05:10:56 77.775 1000 O 77.4 78.4 Sell
      		710,782 30 LSE
      05:03:10 77.52 5 O 77.4 78.4 Sell
      		709,782 29 LSE
      05:01:52 77.879 5 O 77.4 78.4 Sell
      		709,777 28 LSE
      05:01:49 77.778 5 O 77.4 78.4 Sell
      		709,772 27 LSE
      05:01:48 77.778 3 O 77.4 78.4 Sell
      		709,767 26 LSE
      04:54:20 77.52 2326 O 77.4 78.4 Sell
      		709,764 25 LSE
      04:47:04 77.779 3000 O 77.4 78.4 Sell
      		707,438 24 LSE
      04:38:02 77.45 53265 O 77.4 78.4 Sell
      		704,438 23 LSE
      04:38:01 77.4 3 O 77.4 78.4 Sell
      		651,173 22 LSE
      04:38:01 77.4 544 O 77.4 78.4 Sell
      		651,170 21 LSE
      04:38:01 77.4 16862 AT 77.4 78.4 Sell
      		650,626 20 LSE
      04:38:01 78.0 237 AT 77.4 78.4 Buy
      		633,764 19 LSE
      04:37:44 77.4 53265 O 77.4 78.4 Sell
      		633,527 18 LSE
      04:34:04 77.52 2077 O 77.4 78.4 Sell
      		580,262 17 LSE
      04:31:18 78.0 450 AT 77.4 78.4 Buy
      		578,185 16 LSE
      04:30:48 78.0 459 AT 77.4 78.4 Buy
      		577,735 15 LSE
      04:30:47 78.0 561 AT 77.4 78.4 Buy
      		577,276 14 LSE
      04:30:47 78.0 510 AT 77.4 78.4 Buy
      		576,715 13 LSE
      04:30:17 78.0 3404 AT 77.4 78.4 Buy
      		576,205 12 LSE
      04:30:17 78.0 3094 AT 77.4 78.4 Buy
      		572,801 11 LSE
      04:30:17 78.0 8357 AT 77.4 78.4 Buy
      		569,707 10 LSE
      04:30:16 78.0 928 AT 77.4 78.4 Buy
      		561,350 9 LSE
      04:30:11 78.0 232000 AT 77.4 78.4 Buy
      		560,422 8 LSE
      04:03:36 77.51 11000 O 77.4 78.4 Sell
      		328,422 7 LSE
      03:59:08 77.51 2700 O 77.4 78.4 Sell
      		317,422 6 LSE
      03:54:29 77.51 2850 O 77.4 78.4 Sell
      		314,722 5 LSE
      03:36:47 77.4 290000 O 77.4 78.4 Sell
      		311,872 4 LSE
      03:16:13 77.5 12451 O 77.4 78.4 Sell
      		21,872 3 LSE
      03:13:18 78.3 1 O 77.4 78.4 Buy
      		9,421 2 LSE
      03:04:09 77.78 9420 O 77.4 78.4 Sell
      		9,420 1 LSE

      Your Recent History

      LSE
      CORD
      Cordiant Digital Infrast...
      Delayed Upgrade Clock