ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.465
      -0.44%
      Bitcoin
      61,148.65
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cordiant Digital Infrastructure Limited (CORD)

      7. Cordiant Digital Infrastructure Limited (CORD) Trades

      Cordiant Digital Infrastructure Limited

      Cordiant Digital Infrastructure Limited (CORD)

      LSE
      88.30
      0.30
      (0.34%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CORD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 77.0 2000000 O 76.0 77.6 Buy
      		7,382,172 42 LSE
      12:15:00 76.96 1277696 O 76.0 77.6 Buy
      		5,382,172 41 LSE
      12:15:00 76.96 2000000 O 76.0 77.6 Buy
      		4,104,476 40 LSE
      11:39:41 77.0 250000 O 76.0 77.6 Buy
      		2,104,476 39 LSE
      11:35:32 77.0 20000 AT 76.0 77.6 Buy
      		1,854,476 38 LSE
      11:35:04 77.0 250107 UT 76.0 77.6 Buy
      		1,834,476 37 LSE
      11:26:43 76.512 7100 O 76.0 77.6 Sell
      		1,584,369 36 LSE
      10:52:05 76.0 12909 AT 76.0 77.6 Sell
      		1,577,269 35 LSE
      10:51:08 76.581 7000 O 76.0 77.6 Sell
      		1,564,360 34 LSE
      10:50:06 76.16 642 O 76.0 77.6 Sell
      		1,557,360 33 LSE
      10:50:01 76.8 400000 O 76.0 77.6
      		1,556,718 32 LSE
      09:56:20 76.512 6399 O 76.0 77.6 Sell
      		1,156,718 31 LSE
      09:23:55 77.0 750000 O 76.0 77.6 Buy
      		1,150,319 30 LSE
      08:35:45 76.5 6000 O 76.0 77.6 Sell
      		400,319 29 LSE
      08:28:37 76.512 4340 O 76.0 77.6 Sell
      		394,319 28 LSE
      08:02:05 76.5 4016 O 76.0 77.6 Sell
      		389,979 27 LSE
      07:58:47 76.583 6490 O 76.0 77.6 Sell
      		385,963 26 LSE
      07:15:35 76.583 32500 O 76.0 77.6 Sell
      		379,473 25 LSE
      06:55:16 76.08 8088 O 76.0 77.6 Sell
      		346,973 24 LSE
      06:54:07 76.0 5326 AT 76.0 77.6 Sell
      		338,885 23 LSE
      06:54:01 76.0 15000 AT 76.0 77.6 Sell
      		333,559 22 LSE
      06:54:01 76.0 2006 AT 76.0 77.6 Sell
      		318,559 21 LSE
      06:35:17 77.6 1 O 76.0 77.6 Buy
      		316,553 20 LSE
      06:16:47 76.583 8500 O 76.0 77.6 Sell
      		316,552 19 LSE
      06:16:09 77.6 1 O 76.0 77.6 Buy
      		308,052 18 LSE
      06:16:09 76.0 17994 AT 76.0 77.6 Sell
      		308,051 17 LSE
      06:16:09 76.2 10000 AT 76.2 77.6 Sell
      		290,057 16 LSE
      06:13:54 76.709 10000 O 76.2 77.6 Sell
      		280,057 15 LSE
      06:00:10 76.648 50000 O 76.2 77.6 Sell
      		270,057 14 LSE
      05:59:27 76.02 100000 O 76.2 77.6 Sell
      		220,057 13 LSE
      05:57:16 76.648 11760 O 76.2 77.6 Sell
      		120,057 12 LSE
      05:57:11 76.648 23104 O 76.2 77.6 Sell
      		108,297 11 LSE
      05:52:36 76.648 23104 O 76.2 77.6 Sell
      		85,193 10 LSE
      05:51:15 76.71 650 O 76.2 77.6 Sell
      		62,089 9 LSE
      05:31:42 76.71 5500 O 76.2 77.6 Sell
      		61,439 8 LSE
      05:12:27 76.709 19554 O 76.2 77.6 Sell
      		55,939 7 LSE
      05:09:18 76.27 5580 O 76.2 77.6 Sell
      		36,385 6 LSE
      05:02:38 76.71 4 O 76.2 77.6 Sell
      		30,805 5 LSE
      04:20:14 76.71 7800 O 76.2 77.6 Sell
      		30,801 4 LSE
      04:13:00 76.646 3000 O 76.2 77.6 Sell
      		23,001 3 LSE
      03:52:27 76.638 20000 O 76.2 77.6 Sell
      		20,001 2 LSE
      03:03:10 77.76 1 O 76.0 78.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      CORD
      Cordiant Digital Infrast...
      Delayed Upgrade Clock