ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.085
      -0.40%
      Bitcoin
      70,811.41
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cordiant Digital Infrastructure Limited (CORD)

      7. Cordiant Digital Infrastructure Limited (CORD) Trades

      Cordiant Digital Infrastructure Limited

      Cordiant Digital Infrastructure Limited (CORD)

      LSE
      88.40
      0.40
      (0.45%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CORD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 77.4 1552 UT 77.4 78.4 Sell
      		405,349 51 LSE
      11:06:05 77.78 1100 O 77.4 78.4 Sell
      		403,797 50 LSE
      11:03:02 77.779 500 O 77.4 78.4 Sell
      		402,697 49 LSE
      10:48:53 77.502 5197 O 77.4 78.4 Sell
      		402,197 48 LSE
      10:42:10 77.78 15428 O 77.4 78.4 Sell
      		397,000 47 LSE
      10:18:06 77.5 11328 O 77.4 78.4 Sell
      		381,572 46 LSE
      10:17:02 77.41 1 O 77.4 78.4 Sell
      		370,244 45 LSE
      09:50:12 77.79 628 O 77.4 78.4 Sell
      		370,243 44 LSE
      09:49:39 77.79 1600 O 77.4 78.4 Sell
      		369,615 43 LSE
      09:48:11 77.79 806 O 77.4 78.4 Sell
      		368,015 42 LSE
      09:45:40 77.79 39 O 77.4 78.4 Sell
      		367,209 41 LSE
      09:43:39 77.79 1324 O 77.4 78.4 Sell
      		367,170 40 LSE
      09:39:00 77.5 2170 O 77.4 78.4 Sell
      		365,846 39 LSE
      09:37:10 77.5 3000 O 77.4 78.4 Sell
      		363,676 38 LSE
      09:36:12 77.52 6000 O 77.4 78.4 Sell
      		360,676 37 LSE
      09:22:40 77.4 16831 O 77.4 78.4 Sell
      		354,676 36 LSE
      09:22:40 77.4 16831 O 77.4 78.4 Sell
      		337,845 35 LSE
      09:20:19 77.6 14600 O 77.4 78.4 Sell
      		321,014 34 LSE
      09:05:38 77.79 652 O 77.4 78.4 Sell
      		306,414 33 LSE
      08:56:40 77.28 2340 O 77.0 78.4 Sell
      		305,762 32 LSE
      08:36:06 78.4 3 O 77.0 78.4 Buy
      		303,422 31 LSE
      08:29:26 77.28 4484 O 77.0 78.4 Sell
      		303,419 30 LSE
      08:00:25 77.8 52 O 77.0 78.4 Buy
      		298,935 29 LSE
      08:00:22 77.28 2 O 77.0 78.4 Sell
      		298,883 28 LSE
      07:51:45 77.799 946 O 77.0 78.4 Buy
      		298,881 27 LSE
      07:34:10 77.8 1900 O 77.0 78.4 Buy
      		297,935 26 LSE
      07:20:21 77.8 3 O 77.0 78.4 Buy
      		296,035 25 LSE
      07:15:13 77.28 20768 O 77.0 78.4 Sell
      		296,032 24 LSE
      06:19:40 77.28 10000 O 77.0 78.4 Sell
      		275,264 23 LSE
      06:11:44 77.0 14 O 77.0 78.4 Sell
      		265,264 22 LSE
      06:03:51 77.91 18000 O 77.0 78.4 Buy
      		265,250 21 LSE
      05:58:12 77.0 90051 O 77.0 78.4 Sell
      		247,250 20 LSE
      05:54:07 77.95 3000 O 77.0 78.4 Buy
      		157,199 19 LSE
      05:53:08 77.28 6000 O 77.0 78.4 Sell
      		154,199 18 LSE
      05:46:04 77.95 80 O 77.0 78.4 Buy
      		148,199 17 LSE
      05:44:17 77.3 30000 O 77.0 78.4 Sell
      		148,119 16 LSE
      05:39:21 77.3 16875 O 77.0 78.4 Sell
      		118,119 15 LSE
      05:37:42 77.97 94 O 77.0 78.4 Buy
      		101,244 14 LSE
      05:32:49 77.182 56630 O 77.0 78.4 Sell
      		101,150 13 LSE
      05:30:30 78.092 640 O 77.0 78.4 Buy
      		44,520 12 LSE
      05:13:19 78.4 75 O 77.0 78.4 Buy
      		43,880 11 LSE
      05:10:08 78.26 4 O 77.0 78.4 Buy
      		43,805 10 LSE
      05:00:50 78.092 81 O 77.0 78.4 Buy
      		43,801 9 LSE
      04:55:19 77.28 3130 O 77.0 78.4 Sell
      		43,720 8 LSE
      04:50:02 77.28 13050 O 77.0 78.4 Sell
      		40,590 7 LSE
      04:33:20 78.092 121 O 77.0 78.4 Buy
      		27,540 6 LSE
      04:27:08 77.28 15500 O 77.0 78.4 Sell
      		27,419 5 LSE
      04:25:59 78.4 2 O 77.0 78.4 Buy
      		11,919 4 LSE
      03:55:07 77.28 11909 O 77.0 78.4 Sell
      		11,917 3 LSE
      03:04:56 78.26 1 O 77.0 78.4 Buy
      		8 2 LSE
      03:00:11 77.28 7 O 77.0 78.4 Sell
      		7 1 LSE

      Your Recent History

      LSE
      CORD
      Cordiant Digital Infrast...
      Delayed Upgrade Clock