Cordiant Digital Infrast... (CORD) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:17	77.2	12908	UT	77.2	78.4	Sell	305,501	34	LSE
11:29:53	77.44	8500	O	77.2	78.4	Sell	292,593	33	LSE
11:29:52	78.135	8500	O	77.2	78.4	Buy	284,093	32	LSE
11:25:43	77.44	16000	O	77.2	78.4	Sell	275,593	31	LSE
11:09:03	78.136	254	O	77.2	78.4	Buy	259,593	30	LSE
10:49:35	78.28	2	O	77.2	78.4	Buy	259,339	29	LSE
10:33:40	77.44	24000	O	77.2	78.4	Sell	259,337	28	LSE
10:32:18	77.44	4260	O	77.2	78.4	Sell	235,337	27	LSE
10:30:49	78.099	2946	O	77.2	78.4	Buy	231,077	26	LSE
10:23:06	78.099	15645	O	77.2	78.4	Buy	228,131	25	LSE
10:18:49	77.644	25000	O	77.2	78.4	Sell	212,486	24	LSE
10:16:13	77.345	60000	O	77.2	78.4	Sell	187,486	23	LSE
09:51:34	77.644	15353	O	77.2	78.4	Sell	127,486	22	LSE
09:03:17	77.657	2279	O	77.2	78.4	Sell	112,133	21	LSE
08:42:09	77.644	28320	O	77.2	78.4	Sell	109,854	20	LSE
08:21:28	78.4	3	O	77.2	78.4	Buy	81,534	19	LSE
08:21:28	78.4	8	O	77.2	78.4	Buy	81,531	18	LSE
08:21:28	78.4	1	O	77.2	78.4	Buy	81,523	17	LSE
08:21:28	78.4	22	O	77.2	78.4	Buy	81,522	16	LSE
08:21:28	78.4	14	O	77.2	78.4	Buy	81,500	15	LSE
08:21:28	78.4	8	O	77.2	78.4	Buy	81,486	14	LSE
08:21:28	78.4	20	O	77.2	78.4	Buy	81,478	13	LSE
07:54:20	78.016	1808	O	76.6	78.4	Buy	81,458	12	LSE
07:25:50	77.997	6000	O	76.6	78.4	Buy	79,650	11	LSE
06:44:37	77.997	2200	O	76.6	78.4	Buy	73,650	10	LSE
06:40:56	78.076	1000	O	76.6	78.4	Buy	71,450	9	LSE
06:38:10	77.95	18000	O	76.6	78.4	Buy	70,450	8	LSE
06:22:06	77.95	1919	O	76.6	78.4	Buy	52,450	7	LSE
06:18:45	77.95	5116	O	76.6	78.4	Buy	50,531	6	LSE
05:52:13	77.285	17500	O	76.6	78.4	Sell	45,415	5	LSE
05:16:43	76.6	10	O	76.6	78.4	Sell	27,915	4	LSE
04:01:34	77.5	15000	O	76.0	78.4	Buy	27,905	3	LSE
03:23:23	76.888	12904	O	76.0	78.4	Sell	12,905	2	LSE
03:09:15	78.16	1	O	76.0	78.4	Buy	1	1	LSE

Cordiant Digital Infrastructure Limited (CORD) Trades