ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:08 581.75 30 O 581.75 582.75 Sell
36,405 39 LSE
10:39:38 582.5 85 O 581.75 582.5 Buy
36,375 38 LSE
10:26:08 582.25 1 O 581.25 582.25 Buy
36,290 37 LSE
09:58:29 581.5 9 O 580.75 581.5 Buy
36,289 36 LSE
09:21:17 583.25 17 O 582.5 583.25 Buy
36,280 35 LSE
09:06:42 582.0 10 O 582.0 583.0 Sell
36,263 34 LSE
09:04:15 581.75 5 O 581.75 582.75 Sell
36,253 33 LSE
08:41:11 580.0 47 O 580.0 580.75 Sell
36,248 32 LSE
08:24:33 579.975 1709 O 579.75 580.5 Sell
36,201 31 LSE
07:19:51 580.0 2 O 580.0 580.5 Sell
34,492 30 LSE
07:19:30 580.75 1956 AT 580.0 580.75 Buy
34,490 29 LSE
07:19:30 580.75 10205 AT 580.0 580.75 Buy
32,534 28 LSE
07:19:30 580.75 6296 AT 580.0 580.75 Buy
22,329 27 LSE
07:08:08 579.75 1 O 579.75 580.5 Sell
16,033 26 LSE
07:06:22 579.75 4 O 579.75 580.5 Sell
16,032 25 LSE
06:54:34 581.25 863 AT 580.5 581.25 Buy
16,028 24 LSE
06:53:09 581.25 1 O 580.5 581.25 Buy
15,165 23 LSE
06:49:29 581.262 1000 O 580.75 581.5 Buy
15,164 22 LSE
06:47:08 581.75 3 O 581.0 581.75 Buy
14,164 21 LSE
06:27:37 581.75 88 O 581.0 581.75 Buy
14,161 20 LSE
06:18:09 581.75 1 O 581.0 581.75 Buy
14,073 19 LSE
06:03:26 581.25 69 AT 581.25 581.5 Sell
14,072 18 LSE
05:58:34 581.75 17 O 581.25 581.75 Buy
14,003 17 LSE
05:36:09 581.5 7 O 581.25 581.5 Buy
13,986 16 LSE
05:31:09 581.362 60 O 581.25 581.75 Sell
13,979 15 LSE
05:07:51 581.25 16 O 581.0 581.25 Buy
13,919 14 LSE
05:06:27 581.018 610 O 581.0 581.25 Sell
13,903 13 LSE
05:04:30 581.25 16 O 581.0 581.25 Buy
13,293 12 LSE
04:52:43 580.725 1220 O 580.5 581.25 Sell
13,277 11 LSE
04:44:55 580.5 11 O 580.5 581.25 Sell
12,057 10 LSE
04:22:08 580.75 18 O 580.0 580.75 Buy
12,046 9 LSE
04:16:35 580.25 8000 AT 580.0 580.25 Buy
12,028 8 LSE
04:10:12 580.25 2000 AT 579.75 580.25 Buy
4,028 7 LSE
04:08:28 580.189 2000 O 579.5 580.25 Buy
2,028 6 LSE
04:03:30 580.25 1 O 579.5 580.25 Buy
28 5 LSE
03:35:06 580.5 2 O 579.25 580.25 Buy
27 4 LSE
03:34:09 580.5 2 O 579.5 580.5 Buy
25 3 LSE
03:33:13 580.5 2 O 579.5 580.5 Buy
23 2 LSE
03:31:27 580.5 21 O 579.5 580.5 Buy
21 1 LSE

Your Recent History

Delayed Upgrade Clock