
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:49:08 | 581.75 | 30 | O | 581.75 | 582.75 | Sell | 36,405 | 39 | LSE | |
10:39:38 | 582.5 | 85 | O | 581.75 | 582.5 | Buy | 36,375 | 38 | LSE | |
10:26:08 | 582.25 | 1 | O | 581.25 | 582.25 | Buy | 36,290 | 37 | LSE | |
09:58:29 | 581.5 | 9 | O | 580.75 | 581.5 | Buy | 36,289 | 36 | LSE | |
09:21:17 | 583.25 | 17 | O | 582.5 | 583.25 | Buy | 36,280 | 35 | LSE | |
09:06:42 | 582.0 | 10 | O | 582.0 | 583.0 | Sell | 36,263 | 34 | LSE | |
09:04:15 | 581.75 | 5 | O | 581.75 | 582.75 | Sell | 36,253 | 33 | LSE | |
08:41:11 | 580.0 | 47 | O | 580.0 | 580.75 | Sell | 36,248 | 32 | LSE | |
08:24:33 | 579.975 | 1709 | O | 579.75 | 580.5 | Sell | 36,201 | 31 | LSE | |
07:19:51 | 580.0 | 2 | O | 580.0 | 580.5 | Sell | 34,492 | 30 | LSE | |
07:19:30 | 580.75 | 1956 | AT | 580.0 | 580.75 | Buy | 34,490 | 29 | LSE | |
07:19:30 | 580.75 | 10205 | AT | 580.0 | 580.75 | Buy | 32,534 | 28 | LSE | |
07:19:30 | 580.75 | 6296 | AT | 580.0 | 580.75 | Buy | 22,329 | 27 | LSE | |
07:08:08 | 579.75 | 1 | O | 579.75 | 580.5 | Sell | 16,033 | 26 | LSE | |
07:06:22 | 579.75 | 4 | O | 579.75 | 580.5 | Sell | 16,032 | 25 | LSE | |
06:54:34 | 581.25 | 863 | AT | 580.5 | 581.25 | Buy | 16,028 | 24 | LSE | |
06:53:09 | 581.25 | 1 | O | 580.5 | 581.25 | Buy | 15,165 | 23 | LSE | |
06:49:29 | 581.262 | 1000 | O | 580.75 | 581.5 | Buy | 15,164 | 22 | LSE | |
06:47:08 | 581.75 | 3 | O | 581.0 | 581.75 | Buy | 14,164 | 21 | LSE | |
06:27:37 | 581.75 | 88 | O | 581.0 | 581.75 | Buy | 14,161 | 20 | LSE | |
06:18:09 | 581.75 | 1 | O | 581.0 | 581.75 | Buy | 14,073 | 19 | LSE | |
06:03:26 | 581.25 | 69 | AT | 581.25 | 581.5 | Sell | 14,072 | 18 | LSE | |
05:58:34 | 581.75 | 17 | O | 581.25 | 581.75 | Buy | 14,003 | 17 | LSE | |
05:36:09 | 581.5 | 7 | O | 581.25 | 581.5 | Buy | 13,986 | 16 | LSE | |
05:31:09 | 581.362 | 60 | O | 581.25 | 581.75 | Sell | 13,979 | 15 | LSE | |
05:07:51 | 581.25 | 16 | O | 581.0 | 581.25 | Buy | 13,919 | 14 | LSE | |
05:06:27 | 581.018 | 610 | O | 581.0 | 581.25 | Sell | 13,903 | 13 | LSE | |
05:04:30 | 581.25 | 16 | O | 581.0 | 581.25 | Buy | 13,293 | 12 | LSE | |
04:52:43 | 580.725 | 1220 | O | 580.5 | 581.25 | Sell | 13,277 | 11 | LSE | |
04:44:55 | 580.5 | 11 | O | 580.5 | 581.25 | Sell | 12,057 | 10 | LSE | |
04:22:08 | 580.75 | 18 | O | 580.0 | 580.75 | Buy | 12,046 | 9 | LSE | |
04:16:35 | 580.25 | 8000 | AT | 580.0 | 580.25 | Buy | 12,028 | 8 | LSE | |
04:10:12 | 580.25 | 2000 | AT | 579.75 | 580.25 | Buy | 4,028 | 7 | LSE | |
04:08:28 | 580.189 | 2000 | O | 579.5 | 580.25 | Buy | 2,028 | 6 | LSE | |
04:03:30 | 580.25 | 1 | O | 579.5 | 580.25 | Buy | 28 | 5 | LSE | |
03:35:06 | 580.5 | 2 | O | 579.25 | 580.25 | Buy | 27 | 4 | LSE | |
03:34:09 | 580.5 | 2 | O | 579.5 | 580.5 | Buy | 25 | 3 | LSE | |
03:33:13 | 580.5 | 2 | O | 579.5 | 580.5 | Buy | 23 | 2 | LSE | |
03:31:27 | 580.5 | 21 | O | 579.5 | 580.5 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.