ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:52 595.75 20 O 595.75 596.25 Sell
19,937 43 LSE
10:17:57 595.5 50 O 595.5 596.0 Sell
19,917 42 LSE
10:15:45 595.75 233 O 595.25 595.75 Buy
19,867 41 LSE
10:08:37 595.5 1525 AT 595.0 595.5 Buy
19,634 40 LSE
10:01:34 595.25 1 O 594.75 595.25 Buy
18,109 39 LSE
10:00:15 592.0 3 O 595.0 595.75 Sell
18,108 38 LSE
10:00:03 530.0 70 O 530.0 600.0
18,105 37 LSE
09:55:38 596.0 3 O 595.5 596.0 Buy
18,035 36 LSE
09:55:09 596.0 2 O 595.5 596.0 Buy
18,032 35 LSE
09:55:03 595.987 2204 O 595.5 596.0 Buy
18,030 34 LSE
09:37:19 596.75 5 O 596.25 597.0 Buy
15,826 33 LSE
09:28:57 596.75 590 AT 596.75 597.5 Sell
15,821 32 LSE
09:28:57 596.75 18 AT 596.75 597.5 Sell
15,231 31 LSE
09:26:07 598.23 406 O 597.25 598.25 Buy
15,213 30 LSE
09:02:39 596.5 53 O 596.5 597.5 Sell
14,807 29 LSE
08:51:02 597.5 52 O 596.75 597.5 Buy
14,754 28 LSE
08:49:42 597.5 75 O 596.5 597.5 Buy
14,702 27 LSE
08:49:37 597.39 1391 O 596.5 597.5 Buy
14,627 26 LSE
08:44:27 597.0 2 O 596.5 597.25 Buy
13,236 25 LSE
08:36:29 596.5 2 O 596.0 596.5 Buy
13,234 24 LSE
08:32:41 596.25 465 AT 596.25 596.75 Sell
13,232 23 LSE
08:26:14 596.75 460 AT 596.25 596.75 Buy
12,767 22 LSE
08:21:10 596.019 321 O 596.0 596.75 Sell
12,307 21 LSE
08:14:29 596.25 29 O 596.0 596.75 Sell
11,986 20 LSE
07:50:07 597.0 30 AT 597.0 597.5 Sell
11,957 19 LSE
07:30:00 597.25 25 O 596.5 597.25 Buy
11,927 18 LSE
07:22:53 597.39 1738 O 596.75 597.5 Buy
11,902 17 LSE
06:34:59 597.059 326 O 597.0 597.75 Sell
10,164 16 LSE
06:18:20 597.97 40 O 597.5 598.0 Buy
9,838 15 LSE
06:07:49 597.75 29 O 597.25 597.75 Buy
9,798 14 LSE
06:07:44 597.75 55 O 597.25 597.75 Buy
9,769 13 LSE
06:07:43 597.75 752 AT 597.25 597.75 Buy
9,714 12 LSE
05:39:55 597.845 835 O 597.25 598.0 Buy
8,962 11 LSE
05:32:35 597.5 1 O 596.75 597.5 Buy
8,127 10 LSE
05:25:29 597.484 4184 O 597.0 597.5 Buy
8,126 9 LSE
04:37:11 597.5 42 O 597.5 598.0 Sell
3,942 8 LSE
04:29:41 597.546 171 O 596.75 597.75 Buy
3,900 7 LSE
04:15:08 597.75 89 O 597.0 597.75 Buy
3,729 6 LSE
04:04:52 596.113 3359 O 596.0 596.75 Sell
3,640 5 LSE
03:52:14 596.5 83 O 595.75 596.5 Buy
281 4 LSE
03:47:39 595.5 2 O 595.5 596.25 Sell
198 3 LSE
03:31:29 596.75 188 O 596.0 596.75 Buy
196 2 LSE
03:21:12 597.5 8 O 596.5 597.25 Buy
8 1 LSE

Your Recent History