
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:52 | 595.75 | 20 | O | 595.75 | 596.25 | Sell | 19,937 | 43 | LSE | |
10:17:57 | 595.5 | 50 | O | 595.5 | 596.0 | Sell | 19,917 | 42 | LSE | |
10:15:45 | 595.75 | 233 | O | 595.25 | 595.75 | Buy | 19,867 | 41 | LSE | |
10:08:37 | 595.5 | 1525 | AT | 595.0 | 595.5 | Buy | 19,634 | 40 | LSE | |
10:01:34 | 595.25 | 1 | O | 594.75 | 595.25 | Buy | 18,109 | 39 | LSE | |
10:00:15 | 592.0 | 3 | O | 595.0 | 595.75 | Sell | 18,108 | 38 | LSE | |
10:00:03 | 530.0 | 70 | O | 530.0 | 600.0 | 18,105 | 37 | LSE | ||
09:55:38 | 596.0 | 3 | O | 595.5 | 596.0 | Buy | 18,035 | 36 | LSE | |
09:55:09 | 596.0 | 2 | O | 595.5 | 596.0 | Buy | 18,032 | 35 | LSE | |
09:55:03 | 595.987 | 2204 | O | 595.5 | 596.0 | Buy | 18,030 | 34 | LSE | |
09:37:19 | 596.75 | 5 | O | 596.25 | 597.0 | Buy | 15,826 | 33 | LSE | |
09:28:57 | 596.75 | 590 | AT | 596.75 | 597.5 | Sell | 15,821 | 32 | LSE | |
09:28:57 | 596.75 | 18 | AT | 596.75 | 597.5 | Sell | 15,231 | 31 | LSE | |
09:26:07 | 598.23 | 406 | O | 597.25 | 598.25 | Buy | 15,213 | 30 | LSE | |
09:02:39 | 596.5 | 53 | O | 596.5 | 597.5 | Sell | 14,807 | 29 | LSE | |
08:51:02 | 597.5 | 52 | O | 596.75 | 597.5 | Buy | 14,754 | 28 | LSE | |
08:49:42 | 597.5 | 75 | O | 596.5 | 597.5 | Buy | 14,702 | 27 | LSE | |
08:49:37 | 597.39 | 1391 | O | 596.5 | 597.5 | Buy | 14,627 | 26 | LSE | |
08:44:27 | 597.0 | 2 | O | 596.5 | 597.25 | Buy | 13,236 | 25 | LSE | |
08:36:29 | 596.5 | 2 | O | 596.0 | 596.5 | Buy | 13,234 | 24 | LSE | |
08:32:41 | 596.25 | 465 | AT | 596.25 | 596.75 | Sell | 13,232 | 23 | LSE | |
08:26:14 | 596.75 | 460 | AT | 596.25 | 596.75 | Buy | 12,767 | 22 | LSE | |
08:21:10 | 596.019 | 321 | O | 596.0 | 596.75 | Sell | 12,307 | 21 | LSE | |
08:14:29 | 596.25 | 29 | O | 596.0 | 596.75 | Sell | 11,986 | 20 | LSE | |
07:50:07 | 597.0 | 30 | AT | 597.0 | 597.5 | Sell | 11,957 | 19 | LSE | |
07:30:00 | 597.25 | 25 | O | 596.5 | 597.25 | Buy | 11,927 | 18 | LSE | |
07:22:53 | 597.39 | 1738 | O | 596.75 | 597.5 | Buy | 11,902 | 17 | LSE | |
06:34:59 | 597.059 | 326 | O | 597.0 | 597.75 | Sell | 10,164 | 16 | LSE | |
06:18:20 | 597.97 | 40 | O | 597.5 | 598.0 | Buy | 9,838 | 15 | LSE | |
06:07:49 | 597.75 | 29 | O | 597.25 | 597.75 | Buy | 9,798 | 14 | LSE | |
06:07:44 | 597.75 | 55 | O | 597.25 | 597.75 | Buy | 9,769 | 13 | LSE | |
06:07:43 | 597.75 | 752 | AT | 597.25 | 597.75 | Buy | 9,714 | 12 | LSE | |
05:39:55 | 597.845 | 835 | O | 597.25 | 598.0 | Buy | 8,962 | 11 | LSE | |
05:32:35 | 597.5 | 1 | O | 596.75 | 597.5 | Buy | 8,127 | 10 | LSE | |
05:25:29 | 597.484 | 4184 | O | 597.0 | 597.5 | Buy | 8,126 | 9 | LSE | |
04:37:11 | 597.5 | 42 | O | 597.5 | 598.0 | Sell | 3,942 | 8 | LSE | |
04:29:41 | 597.546 | 171 | O | 596.75 | 597.75 | Buy | 3,900 | 7 | LSE | |
04:15:08 | 597.75 | 89 | O | 597.0 | 597.75 | Buy | 3,729 | 6 | LSE | |
04:04:52 | 596.113 | 3359 | O | 596.0 | 596.75 | Sell | 3,640 | 5 | LSE | |
03:52:14 | 596.5 | 83 | O | 595.75 | 596.5 | Buy | 281 | 4 | LSE | |
03:47:39 | 595.5 | 2 | O | 595.5 | 596.25 | Sell | 198 | 3 | LSE | |
03:31:29 | 596.75 | 188 | O | 596.0 | 596.75 | Buy | 196 | 2 | LSE | |
03:21:12 | 597.5 | 8 | O | 596.5 | 597.25 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.