News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:55 | 42.528 | 25000 | O | 41.0 | 43.0 | Buy | 32,016 | 7 | LSE | |
| 08:21:13 | 42.528 | 108 | O | 41.0 | 43.0 | Buy | 7,016 | 6 | LSE | |
| 07:13:43 | 43.0 | 23 | O | 41.0 | 43.0 | Buy | 6,908 | 5 | LSE | |
| 06:36:14 | 42.528 | 2000 | O | 41.0 | 43.0 | Buy | 6,885 | 4 | LSE | |
| 04:57:22 | 41.75 | 1065 | O | 41.0 | 43.0 | Sell | 4,885 | 3 | LSE | |
| 04:00:01 | 42.0 | 307 | UT | 41.0 | 43.0 | 3,820 | 2 | LSE | ||
| 03:26:02 | 42.528 | 3513 | O | 41.0 | 43.0 | Buy | 3,513 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
