ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishr Nikkei 225

Ishr Nikkei 225 (CNKY)

19,945.00
588.50
( 3.04% )
Updated: 09:50:26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19,945.00
Bid
19,922.00
Ask
19,968.00
Volume
99
19,886.50 Day's Range 20,030.00
0.00 52 Week Range 0.00
Previous Close
19,356.50
Open
19,956.00
Last Trade
2
@
19943
(O)
Last Trade Time
07:47:06
Average Volume (3m)
-
Financial Volume
19,776p
VWAP
19,975.753

CNKY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 6.948
(87.78%)
11.78M
NCNCnoco noco Inc
$ 0.2615
(70.92%)
76.62M
LSHLakeside Holding Ltd
$ 3.57
(50.63%)
13.2M
DALNDallasNews Corporation
$ 4.33
(32.82%)
572.93k
POWLPowell Industries Inc
$ 176.4101
(32.39%)
456.97k
FGENFibroGen Inc
$ 0.4861
(-52.81%)
4.73M
PEPGPepGen Inc
$ 8.25
(-51.41%)
205.75k
IMNNImunon Inc
$ 1.67
(-49.70%)
6.03M
BGFVBig 5 Sporting Goods Corporation
$ 1.85
(-32.48%)
437.62k
DHDefinitive Healthcare Corporation
$ 3.935
(-31.45%)
495.22k
PRSTPresto Technologies Inc
$ 0.0416
(18.86%)
89.54M
NCNCnoco noco Inc
$ 0.2615
(70.92%)
76.62M
NVDANVIDIA Corporation
$ 112.515
(8.47%)
72.48M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3784
(19.75%)
60.11M
MHUAMeihua International Medical Technologies Company Ltd
$ 1.0901
(5.83%)
49.46M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
Nvda chip supremacy and Quantum Supremacy soon
NVDA
Margin Buu Margin Buu 5 minutes ago
The culmination of those mentioned milestones and goal is approval from the regulating authority. All the intrinsic value of this companies IP is validated upon approval of the MAA by the MHRA.

To essentially say, “because the market reacted to events A, B, and C in such a way then th
NWBO
straightword straightword 5 minutes ago
Big announcement coming soon? Ha ha ha ha!! How many times have we heard this before? Remember when they said the same about the " big one" from Amazon last fall that never happened? LMAO!!
VPLM
seve333 seve333 5 minutes ago
100% percent he left he was not fired. I have no doubt now. This is a dumpster fire and least the old managment seemed somewhat competent they just spent too much. Denner seems incredibly shady.
AMRN
i_like_bb_stock i_like_bb_stock 5 minutes ago
I’m sure
ASKH
ipiros ipiros 5 minutes ago
https://x.com/jfhecom/status/1818643662630232115?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGPK
Monksdream Monksdream 5 minutes ago
FAAS hit a 52 week low yesterday
FAAS
Natural Trader Natural Trader 6 minutes ago
ASTI .082 due for a bounce here
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Bubba!

https://assets.amuniversal.com/1936d1602994013d625b005056a9545d
RMS555 RMS555 6 minutes ago
Recent Facts of KEGS: KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has won multiple awards in multiple years in multiple competitions.
KEGS recent
KEGS
Triple nickle Triple nickle 6 minutes ago
NCNC grabbed a few more
NCNC
wadegarret wadegarret 6 minutes ago
HALO- growing at 30%/year, with 12 PE going forward

Is there much better fundies than that for this specialty drug delivery company ?
delerious1 delerious1 6 minutes ago
Can't blame increased polarization and intolerance on iHub rules , it has become the Norm in North America
Swampy83 Swampy83 6 minutes ago
Every time I see you I feel confident that I will be making money. Reading your posts literally make me want to donate more to public schools.
HIRU
seve333 seve333 6 minutes ago
a hostile bid certainly seems on the table now.
AMRN
Stockfire409 Stockfire409 7 minutes ago
You have no idea how to spellcheck so...
HIRU
gt1217 gt1217 7 minutes ago
Gotcha makes sense. Let's hope buying pressure remains
XRPUSD
Carjockey2 Carjockey2 7 minutes ago
New management team has done everything they said they would!!!

Now super8k
HIRU
ham n slam ham n slam 7 minutes ago
my assumptions are correct when you see 5k share buy of a .015 cent stock ...what is that?? a f___g kid...why are they here..go to 7- eleven and purchase a scratch off...and my assumptions are correct ...rapz how old are you..??>?we don't need rank, or serial number...give us an age.....
VPLM
straightword straightword 7 minutes ago
FACT: Hudnell has produced ZERO results. Deal with it.
VPLM
Tomorrowneverknows Tomorrowneverknows 7 minutes ago
This clown is non stop .. crying wolf
Get help bro..
HIRU
Whale Gunna Whale Gunna 7 minutes ago
.0004 up :-)
DPUI
20stockman20 20stockman20 7 minutes ago
Is this sleeping giant waking up?
RNAZ
AtlasQ AtlasQ 7 minutes ago
At this point, anything is possible. We are dealing with a giant ocean and giant waves, we as retail get to ride those waves as much as we can without getting crushed. Between agencies, whales, company execs and their desires, goals & objectives, there is always major manipulation happening and we a
RDGL

Your Recent History

Delayed Upgrade Clock