News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 2521.0 | 1032 | UT | 2514.5 | 2524.5 | Buy | 6,483 | 10 | LSE | |
| 07:20:07 | 2508.0 | 363 | AT | 2508.0 | 2517.0 | Sell | 5,451 | 9 | LSE | |
| 07:20:05 | 2508.0 | 371 | AT | 2508.0 | 2517.0 | Sell | 5,088 | 8 | LSE | |
| 06:58:30 | 2519.0 | 60 | AT | 2519.0 | 2520.0 | Sell | 4,717 | 7 | LSE | |
| 06:58:30 | 2519.0 | 1086 | AT | 2510.0 | 2519.0 | Buy | 4,657 | 6 | LSE | |
| 06:58:18 | 2519.0 | 1207 | AT | 2510.0 | 2519.0 | Buy | 3,571 | 5 | LSE | |
| 06:57:48 | 2518.5 | 1092 | AT | 2518.5 | 2519.0 | Sell | 2,364 | 4 | LSE | |
| 06:57:48 | 2518.5 | 107 | AT | 2510.0 | 2518.5 | Buy | 1,272 | 3 | LSE | |
| 06:57:18 | 2518.5 | 791 | AT | 2518.5 | 2519.0 | Sell | 1,165 | 2 | LSE | |
| 06:57:18 | 2518.5 | 374 | AT | 2510.0 | 2518.5 | Buy | 374 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
