News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:23 | 2514.5 | 5 | O | 2507.5 | 2514.5 | Buy | 8,538 | 7 | LSE | |
| 06:58:30 | 2512.0 | 2790 | AT | 2500.5 | 2512.0 | Buy | 8,533 | 6 | LSE | |
| 06:58:00 | 2511.0 | 1166 | AT | 2501.0 | 2511.0 | Buy | 5,743 | 5 | LSE | |
| 06:57:53 | 2510.5 | 295 | AT | 2501.0 | 2510.5 | Buy | 4,577 | 4 | LSE | |
| 06:57:30 | 2510.5 | 1480 | AT | 2500.0 | 2510.5 | Buy | 4,282 | 3 | LSE | |
| 06:56:55 | 2510.5 | 1409 | AT | 2502.0 | 2510.5 | Buy | 2,802 | 2 | LSE | |
| 06:56:17 | 2510.5 | 1393 | AT | 2501.0 | 2510.5 | Buy | 1,393 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
