News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 2652 | -24 | -0.90 | 2625.5 | 2652 | 2610 | 10861 |
| 1738344600 | 2676 | -10.5 | -0.39 | 2709 | 2709 | 2676 | 7100 |
| 1738258200 | 2686.5 | 26.5 | 1.00 | 2616 | 2686.5 | 2611 | 9963 |
| 1738171800 | 2660 | 62.75 | 2.42 | 2657 | 2660 | 2656.5 | 308 |
| 1738085400 | 2597.25 | -25.25 | -0.96 | 2600.5 | 2600.5 | 2597.25 | 4064 |
| 1737999000 | 2622.5 | 54.5 | 2.12 | 2602 | 2622.5 | 2600 | 1526 |
| 1737739800 | 2568 | 27 | 1.06 | 2572 | 2572 | 2568 | 6513 |
| 1737653400 | 2541 | -17 | -0.66 | 2552.5 | 2552.5 | 2541 | 8070 |
| 1737567000 | 2558 | -15.75 | -0.61 | 2560 | 2569 | 2558 | 71926 |
| 1737480600 | 2573.75 | -48.5 | -1.85 | 2614.5 | 2614.5 | 2573.75 | 17266 |
| 1737394200 | 2622.25 | 38.25 | 1.48 | 2597 | 2622.25 | 2594 | 3298 |
| 1737135000 | 2584 | 55 | 2.17 | 2538.5 | 2593 | 2536.5 | 3465 |
| 1737048600 | 2529 | -4 | -0.16 | 2535.5 | 2535.5 | 2527 | 9699 |
| 1736962200 | 2533 | 28 | 1.12 | 2518 | 2533 | 2518 | 12398 |
| 1736875800 | 2505 | 61 | 2.50 | 2513 | 2513 | 2505 | 6210 |
| 1736789400 | 2444 | -16 | -0.65 | 2473.5 | 2475.5 | 2444 | 2718 |
| 1736530200 | 2460 | -34.5 | -1.38 | 2458.5 | 2460 | 2448.5 | 5993 |
| 1736443800 | 2494.5 | 18 | 0.73 | 2494.5 | 2494.5 | 2494.5 | 325 |
| 1736357400 | 2476.5 | 12.75 | 0.52 | 2462 | 2476.5 | 2462 | 7648 |
| 1736271000 | 2463.75 | -13.25 | -0.53 | 2455.5 | 2463.75 | 2455.5 | 2196 |
| 1736184600 | 2477 | -29 | -1.16 | 2477 | 2477 | 2477 | 2359 |
| 1735925400 | 2506 | -6 | -0.24 | 2485.5 | 2506 | 2485.5 | 11724 |
| 1735839000 | 2512 | -5 | -0.20 | 2476 | 2512 | 2475.5 | 3562 |
| 1735666200 | 2517 | -14.5 | -0.57 | 2521.5 | 2522 | 2517 | 11040 |
| 1735579800 | 2531.5 | -26.5 | -1.04 | 2528.5 | 2542.5 | 2528.5 | 295 |
| 1735320600 | 2558 | -28 | -1.08 | 2553.5 | 2558 | 2553 | 2326 |
| 1735061400 | 2586 | 44.75 | 1.76 | 2580 | 2586 | 2569.5 | 2958 |
| 1734975000 | 2541.25 | 20.25 | 0.80 | 2542.5 | 2543 | 2537 | 5902 |
| 1734715800 | 2521 | 3.25 | 0.13 | 2518.5 | 2521 | 2508 | 6483 |
| 1734629400 | 2517.75 | 20.75 | 0.83 | 2510.5 | 2517.75 | 2510.5 | 8538 |
| 1734543000 | 2497 | 1 | 0.04 | 2510.5 | 2510.5 | 2497 | 1467 |
| 1734456600 | 2496 | 16 | 0.65 | 2484 | 2496 | 2480.5 | 5858 |
| 1734370200 | 2480 | -29 | -1.16 | 2488.5 | 2488.5 | 2480 | 2940 |
| 1734111000 | 2509 | -29 | -1.14 | 2505 | 2509 | 2505 | 7123 |
| 1734024600 | 2538 | 12.75 | 0.50 | 2533 | 2538 | 2533 | 3179 |
| 1733938200 | 2525.25 | -28.75 | -1.13 | 2543.5 | 2543.5 | 2515 | 9478 |
| 1733851800 | 2554 | -122 | -4.56 | 2564 | 2564 | 2537.5 | 6865 |
| 1733765400 | 2676 | 194 | 7.82 | 2629.5 | 2676 | 2628.5 | 6645 |
| 1733506200 | 2482 | 33 | 1.35 | 2486.5 | 2488 | 2482 | 8998 |
| 1733419800 | 2449 | 6 | 0.25 | 2452 | 2452 | 2448 | 3197 |
| 1733333400 | 2443 | -47 | -1.89 | 2472.5 | 2473 | 2443 | 8334 |
| 1733247000 | 2490 | 34 | 1.38 | 2483 | 2490 | 2465.5 | 24648 |
| 1733160600 | 2456 | 7 | 0.29 | 2459.5 | 2459.5 | 2456 | 41405 |
| 1732901400 | 2449 | 32 | 1.32 | 2431.5 | 2449 | 2423 | 6200 |
| 1732815000 | 2417 | -19 | -0.78 | 2407.5 | 2417 | 2407.5 | 1301 |
| 1732728600 | 2436 | 29.75 | 1.24 | 2449 | 2449 | 2436 | 1865 |
| 1732642200 | 2406.25 | -18.75 | -0.77 | 2418 | 2418 | 2406.25 | 638 |
| 1732555800 | 2425 | -4 | -0.16 | 2410.5 | 2425 | 2410.5 | 4528 |
| 1732296600 | 2429 | -26.5 | -1.08 | 2423 | 2429 | 2423 | 4429 |
| 1732210200 | 2455.5 | 6 | 0.24 | 2452.5 | 2456 | 2452.5 | 3499 |
| 1732123800 | 2449.5 | -13.5 | -0.55 | 2462 | 2462 | 2449.5 | 5048 |
| 1732037400 | 2463 | 2.5 | 0.10 | 2454.5 | 2463 | 2452.5 | 14577 |
| 1731951000 | 2460.5 | 20.5 | 0.84 | 2461.5 | 2462 | 2460.5 | 3429 |
| 1731691800 | 2440 | 25 | 1.04 | 2428 | 2444.5 | 2428 | 15490 |
| 1731605400 | 2415 | -39 | -1.59 | 2432 | 2433 | 2415 | 27226 |
| 1731519000 | 2454 | 18 | 0.74 | 2478 | 2478 | 2454 | 3011 |
| 1731432600 | 2436 | -62.5 | -2.50 | 2444 | 2446.5 | 2436 | 1427 |
| 1731346200 | 2498.5 | 38.5 | 1.57 | 2501 | 2511.5 | 2498.5 | 859 |
| 1731087000 | 2460 | -122 | -4.73 | 2512 | 2512 | 2460 | 4045 |
| 1731000600 | 2582 | 76 | 3.03 | 2582 | 2582 | 2582 | 1683 |
| 1730914200 | 2506 | -34.5 | -1.36 | 2520.5 | 2520.5 | 2484.5 | 9854 |
| 1730827800 | 2540.5 | 48.5 | 1.95 | 2548.5 | 2549 | 2522 | 2131 |
| 1730741400 | 2492 | 4 | 0.16 | 2504.5 | 2504.5 | 2492 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
