News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 2538.0 | 497 | UT | 2539.5 | 2548.5 | Sell | 3,179 | 7 | LSE | |
| 10:42:21 | 2537.0 | 620 | AT | 2537.0 | 2544.5 | Sell | 2,682 | 6 | LSE | |
| 06:57:30 | 2536.5 | 374 | AT | 2536.5 | 2543.5 | Sell | 2,062 | 5 | LSE | |
| 06:57:13 | 2536.5 | 425 | AT | 2536.5 | 2543.5 | Sell | 1,688 | 4 | LSE | |
| 06:56:37 | 2534.5 | 432 | AT | 2534.5 | 2543.5 | Sell | 1,263 | 3 | LSE | |
| 06:56:02 | 2534.5 | 417 | AT | 2534.5 | 2543.5 | Sell | 831 | 2 | LSE | |
| 06:55:10 | 2533.0 | 414 | AT | 2533.0 | 2543.5 | Sell | 414 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
