ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      76.01
      0.09%
      Bitcoin
      98,064.54
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Msci C Esg (CNEG)

      7. Am Msci C Esg (CNEG) Trades

      Am Msci C Esg

      Am Msci C Esg (CNEG)

      MSCI China ESG Leaders Select UCITS ETF DR Cap
      2,701.00
      49.00
      (1.85%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNEG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:23 2517.0 360 AT 2517.0 2525.0 Sell
      		9,478 201 LSE
      10:49:17 2515.0 2293 AT 2515.0 2521.0 Sell
      		9,118 200 LSE
      10:37:41 2518.5 4 AT 2518.5 2522.0 Sell
      		6,825 199 LSE
      10:35:03 2518.0 370 AT 2518.0 2526.0 Sell
      		6,821 198 LSE
      09:41:16 2522.0 24 AT 2522.0 2523.5 Sell
      		6,451 197 LSE
      09:41:15 2522.0 24 AT 2522.0 2523.5 Sell
      		6,427 196 LSE
      09:41:15 2522.0 24 AT 2522.0 2523.5 Sell
      		6,403 195 LSE
      09:41:15 2522.0 24 AT 2522.0 2523.5 Sell
      		6,379 194 LSE
      09:41:14 2522.0 24 AT 2522.0 2523.5 Sell
      		6,355 193 LSE
      09:41:14 2522.0 24 AT 2522.0 2523.5 Sell
      		6,331 192 LSE
      09:41:14 2522.0 24 AT 2522.0 2523.5 Sell
      		6,307 191 LSE
      09:41:13 2522.0 24 AT 2522.0 2523.5 Sell
      		6,283 190 LSE
      09:41:13 2522.0 24 AT 2522.0 2523.5 Sell
      		6,259 189 LSE
      09:41:13 2521.5 24 AT 2521.5 2523.5 Sell
      		6,235 188 LSE
      09:41:12 2521.5 24 AT 2521.5 2523.5 Sell
      		6,211 187 LSE
      09:41:12 2521.5 24 AT 2521.5 2523.5 Sell
      		6,187 186 LSE
      09:41:12 2521.5 24 AT 2521.5 2523.5 Sell
      		6,163 185 LSE
      09:41:12 2521.5 24 AT 2521.5 2523.5 Sell
      		6,139 184 LSE
      09:41:12 2521.5 24 AT 2521.5 2523.5 Sell
      		6,115 183 LSE
      09:41:12 2522.0 24 AT 2522.0 2523.5 Sell
      		6,091 182 LSE
      09:40:59 2522.5 24 AT 2522.5 2524.0 Sell
      		6,067 181 LSE
      09:40:02 2523.5 22 AT 2523.5 2525.5 Sell
      		6,043 180 LSE
      09:39:54 2523.5 24 AT 2523.5 2525.5 Sell
      		6,021 179 LSE
      09:39:54 2523.5 24 AT 2523.5 2525.5 Sell
      		5,997 178 LSE
      09:39:53 2523.5 24 AT 2523.5 2525.5 Sell
      		5,973 177 LSE
      09:39:50 2523.5 24 AT 2523.5 2525.5 Sell
      		5,949 176 LSE
      09:39:49 2523.5 24 AT 2523.5 2525.5 Sell
      		5,925 175 LSE
      09:39:49 2523.5 24 AT 2523.5 2525.5 Sell
      		5,901 174 LSE
      09:39:49 2523.5 24 AT 2523.5 2525.5 Sell
      		5,877 173 LSE
      09:39:42 2523.5 24 AT 2523.5 2525.5 Sell
      		5,853 172 LSE
      09:39:41 2523.5 24 AT 2523.5 2525.5 Sell
      		5,829 171 LSE
      09:39:41 2523.5 24 AT 2523.5 2525.5 Sell
      		5,805 170 LSE
      09:39:41 2523.5 24 AT 2523.5 2525.5 Sell
      		5,781 169 LSE
      09:39:40 2523.5 24 AT 2523.5 2525.5 Sell
      		5,757 168 LSE
      09:39:40 2523.5 24 AT 2523.5 2525.5 Sell
      		5,733 167 LSE
      09:39:00 2524.0 24 AT 2524.0 2525.5 Sell
      		5,709 166 LSE
      09:39:00 2524.0 24 AT 2524.0 2525.5 Sell
      		5,685 165 LSE
      09:38:59 2524.0 24 AT 2524.0 2525.5 Sell
      		5,661 164 LSE
      09:38:59 2524.0 24 AT 2524.0 2525.5 Sell
      		5,637 163 LSE
      09:38:59 2524.0 24 AT 2524.0 2525.5 Sell
      		5,613 162 LSE
      09:38:58 2524.0 24 AT 2524.0 2525.5 Sell
      		5,589 161 LSE
      09:38:58 2524.0 24 AT 2524.0 2525.5 Sell
      		5,565 160 LSE
      09:38:39 2524.0 24 AT 2524.0 2525.5 Sell
      		5,541 159 LSE
      09:38:38 2524.0 24 AT 2524.0 2525.5 Sell
      		5,517 158 LSE
      09:38:38 2524.0 24 AT 2524.0 2525.5 Sell
      		5,493 157 LSE
      09:38:17 2524.0 24 AT 2524.0 2525.5 Sell
      		5,469 156 LSE
      09:38:17 2524.0 24 AT 2524.0 2525.5 Sell
      		5,445 155 LSE
      09:38:17 2524.0 24 AT 2524.0 2525.5 Sell
      		5,421 154 LSE
      09:38:16 2524.0 24 AT 2524.0 2525.5 Sell
      		5,397 153 LSE
      09:38:15 2524.5 24 AT 2524.5 2526.0 Sell
      		5,373 152 LSE
      09:37:40 2524.5 21 AT 2524.5 2526.5 Sell
      		5,349 151 LSE

      Your Recent History

      LSE
      CNEG
      Am Msci C Esg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads