News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:59 | 159.6 | 61 | AT | 159.6 | 159.82 | Sell | 340 | 7 | LSE | |
| 11:25:56 | 159.659 | 61 | O | 159.6 | 160.08 | Sell | 279 | 6 | LSE | |
| 09:38:10 | 159.88 | 120 | AT | 159.88 | 160.46 | Sell | 218 | 5 | LSE | |
| 08:32:38 | 161.02 | 1 | O | 161.1 | 161.46 | Sell | 98 | 4 | LSE | |
| 08:30:10 | 160.38 | 1 | O | 157.07 | 164.33 | Sell | 97 | 3 | LSE | |
| 06:02:50 | 159.27 | 1 | AT | 159.27 | 159.5 | Sell | 96 | 2 | LSE | |
| 06:02:50 | 159.5 | 95 | AT | 159.27 | 159.5 | Buy | 95 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
