News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:15 | 162.83 | 24 | AT | 162.52 | 162.83 | Buy | 17,158 | 11 | LSE | |
| 10:11:18 | 162.0 | 1 | O | 162.16 | 162.67 | Sell | 17,134 | 10 | LSE | |
| 10:06:35 | 162.38 | 1 | O | 161.62 | 162.13 | Buy | 17,133 | 9 | LSE | |
| 09:20:01 | 161.64 | 7 | AT | 161.32 | 161.64 | Buy | 17,132 | 8 | LSE | |
| 07:49:01 | 161.262 | 844 | O | 161.06 | 161.31 | Buy | 17,125 | 7 | LSE | |
| 07:48:23 | 161.34 | 16 | AT | 160.95 | 161.34 | Buy | 16,281 | 6 | LSE | |
| 07:48:23 | 161.26 | 828 | AT | 160.95 | 161.26 | Buy | 16,265 | 5 | LSE | |
| 06:26:57 | 161.525 | 15381 | O | 160.93 | 161.25 | Buy | 15,437 | 4 | LSE | |
| 05:04:13 | 161.24 | 25 | AT | 160.98 | 161.24 | Buy | 56 | 3 | LSE | |
| 05:04:13 | 161.24 | 25 | AT | 160.98 | 161.24 | Buy | 31 | 2 | LSE | |
| 05:01:55 | 161.28 | 6 | AT | 160.98 | 161.28 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
