Ishr Mexico Cap (CMXC)

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:13:24	158.03	1	AT	158.03	158.41	Sell	3,113	24	LSE
10:56:37	12336.0	14	O	157.62	158.23	Buy	3,112	23	LSE
10:21:00	157.7	12	AT	157.21	157.7	Buy	3,098	22	LSE
10:07:02	12255.0	10	O	156.62	157.29	Buy	3,086	21	LSE
09:36:22	157.0	236	AT	156.88	157.51	Sell	3,076	20	LSE
09:36:22	157.0	189	AT	156.88	157.0	Buy	2,840	19	LSE
09:34:22	156.99	3	AT	156.56	156.99	Buy	2,651	18	LSE
09:32:25	157.0	23	AT	156.51	157.0	Buy	2,648	17	LSE
08:43:48	157.0	70	AT	156.87	157.0	Buy	2,625	16	LSE
08:43:48	157.0	94	AT	156.86	157.0	Buy	2,555	15	LSE
08:40:34	157.0	12	AT	156.79	157.12	Buy	2,461	14	LSE
08:40:34	157.0	52	AT	156.79	157.0	Buy	2,449	13	LSE
08:36:29	157.0	50	AT	156.92	157.0	Buy	2,397	12	LSE
08:36:09	157.0	80	AT	156.98	157.0	Buy	2,347	11	LSE
08:32:48	157.0	94	AT	156.99	157.0	Buy	2,267	10	LSE
08:32:48	157.0	100	AT	156.99	157.0	Buy	2,173	9	LSE
07:30:53	12238.0	10	O	156.37	156.73	Buy	2,073	8	LSE
06:45:43	156.39	1	AT	156.39	156.61	Sell	2,063	7	LSE
06:15:17	156.83	60	AT	156.42	156.83	Buy	2,062	6	LSE
05:41:38	156.42	1	AT	156.42	156.73	Sell	2,002	5	LSE
04:35:21	156.6	488	AT	156.58	156.6	Buy	2,001	4	LSE
04:35:11	156.56	1	AT	156.56	156.6	Sell	1,513	3	LSE
03:33:40	156.6	512	AT	156.56	156.6	Buy	1,512	2	LSE
03:23:37	156.519	1000	O	156.48	156.76	Sell	1,000	1	LSE

Ishr Mexico Cap (CMXC) Trades