News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 149.2 | 1 | UT | 149.37 | 149.75 | Sell | 907 | 8 | LSE | |
| 10:59:41 | 149.08 | 201 | AT | 148.7 | 149.08 | Buy | 906 | 7 | LSE | |
| 10:43:50 | 149.21 | 4 | AT | 148.9 | 149.21 | Buy | 705 | 6 | LSE | |
| 10:00:42 | 149.63 | 2 | AT | 148.97 | 149.63 | Buy | 701 | 5 | LSE | |
| 09:59:47 | 148.74 | 1 | AT | 148.74 | 149.38 | Sell | 699 | 4 | LSE | |
| 09:35:21 | 149.1 | 600 | AT | 148.9 | 149.1 | Buy | 698 | 3 | LSE | |
| 04:53:55 | 147.84 | 1 | AT | 147.84 | 147.98 | Sell | 98 | 2 | LSE | |
| 04:46:12 | 147.93 | 97 | AT | 147.89 | 147.93 | Buy | 97 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
