ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,239.20
      -0.16%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,983.35
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Mexico Cap (CMXC)

      7. Ishr Mexico Cap (CMXC) Trades

      Ishr Mexico Cap

      Ishr Mexico Cap (CMXC)

      Cell MedX Corporation (PK)
      157.94
      -1.52
      (-0.95%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CMXC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 149.2 1 UT 149.37 149.75 Sell
      		907 8 LSE
      10:59:41 149.08 201 AT 148.7 149.08 Buy
      		906 7 LSE
      10:43:50 149.21 4 AT 148.9 149.21 Buy
      		705 6 LSE
      10:00:42 149.63 2 AT 148.97 149.63 Buy
      		701 5 LSE
      09:59:47 148.74 1 AT 148.74 149.38 Sell
      		699 4 LSE
      09:35:21 149.1 600 AT 148.9 149.1 Buy
      		698 3 LSE
      04:53:55 147.84 1 AT 147.84 147.98 Sell
      		98 2 LSE
      04:46:12 147.93 97 AT 147.89 147.93 Buy
      		97 1 LSE