Ishr Mexico Cap (CMXC)

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:49	148.45	1	AT	148.45	148.63	Sell	3,564	34	LSE
11:19:18	148.52	1	AT	148.34	148.52	Buy	3,563	33	LSE
11:19:17	148.52	36	AT	148.38	148.52	Buy	3,562	32	LSE
11:13:56	148.63	1	AT	148.63	148.84	Sell	3,526	31	LSE
10:51:31	148.71	281	AT	148.64	148.71	Buy	3,525	30	LSE
10:47:50	148.7	19	AT	148.62	148.7	Buy	3,244	29	LSE
10:38:49	148.64	1	AT	148.64	148.7	Sell	3,225	28	LSE
10:38:49	148.64	1	AT	148.64	148.7	Sell	3,224	27	LSE
10:38:49	148.7	38	AT	148.64	148.7	Buy	3,223	26	LSE
10:37:31	148.55	1	AT	148.55	148.65	Sell	3,185	25	LSE
10:10:02	148.42	338	AT	148.3	148.42	Buy	3,184	24	LSE
09:55:28	148.52	290	AT	148.25	148.52	Buy	2,846	23	LSE
09:09:59	148.44	1	AT	148.44	148.56	Sell	2,556	22	LSE
08:28:29	148.59	792	AT	148.59	148.73	Sell	2,555	21	LSE
07:49:23	148.35	1	AT	148.35	148.49	Sell	1,763	20	LSE
07:48:15	148.47	15	AT	148.39	148.47	Buy	1,762	19	LSE
06:45:04	148.2	1	AT	148.2	148.33	Sell	1,747	18	LSE
06:29:34	148.1	339	AT	148.1	148.23	Sell	1,746	17	LSE
06:27:17	148.1	1	AT	148.1	148.23	Sell	1,407	16	LSE
06:25:00	148.1	1	AT	148.1	148.23	Sell	1,406	15	LSE
06:25:00	148.1	3	AT	148.1	148.23	Sell	1,405	14	LSE
06:24:59	148.1	335	AT	148.1	148.23	Sell	1,402	13	LSE
06:24:08	148.1	1	AT	148.1	148.25	Sell	1,067	12	LSE
06:05:38	148.02	290	AT	148.02	148.17	Sell	1,066	11	LSE
05:57:32	148.12	88	AT	148.04	148.12	Buy	776	10	LSE
05:57:32	148.12	66	AT	148.04	148.12	Buy	688	9	LSE
05:57:32	148.12	69	AT	148.04	148.12	Buy	622	8	LSE
05:57:32	148.24	80	AT	148.24	148.33	Sell	553	7	LSE
05:45:39	148.24	1	AT	148.24	148.33	Sell	473	6	LSE
05:20:32	148.2	252	AT	148.13	148.2	Buy	472	5	LSE
05:18:08	148.13	83	AT	148.13	148.2	Sell	220	4	LSE
04:41:36	148.085	110	O	147.93	148.11	Buy	137	3	LSE
04:40:17	147.93	1	AT	147.93	148.08	Sell	27	2	LSE
04:11:58	147.59	26	AT	147.59	147.85	Sell	26	1	LSE

Ishr Mexico Cap (CMXC) Trades