ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,541.63
      1.58%
      US Tech 100
      18,978.80
      2.54%
      Dow Jones
      40,558.34
      1.37%
      Brent Oil
      80.345
      0.91%
      Bitcoin
      57,191.87
      -2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Inv Bbg Commod (CMOP)

      7. Inv Bbg Commod (CMOP) Trades

      Inv Bbg Commod

      Inv Bbg Commod (CMOP)

      Caisse Regionale de Credit Agricole du Morbihan
      Caisse Regionale de Credit Agricole du Morbihan
      Caisse Regionale de Credit Agricole du Morbihan
      Caisse Regionale de Credit Agricole du Morbihan
      1,723.75
      15.25
      (0.89%)
      Closed August 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CMOP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:24 1761.0 3423 AT 1761.0 1761.5 Sell
      		20,369 53 LSE
      11:26:10 1761.0 2094 AT 1760.0 1761.0 Buy
      		16,946 52 LSE
      11:16:41 1762.686 28 O 1761.5 1763.0 Buy
      		14,852 51 LSE
      10:58:56 1763.0 150 AT 1762.0 1763.0 Buy
      		14,824 50 LSE
      10:58:56 1763.0 150 AT 1762.0 1763.0 Buy
      		14,674 49 LSE
      10:58:56 1763.0 150 AT 1762.0 1763.0 Buy
      		14,524 48 LSE
      10:58:56 1763.0 568 AT 1761.5 1763.0 Buy
      		14,374 47 LSE
      10:58:56 1763.0 1403 AT 1761.5 1763.0 Buy
      		13,806 46 LSE
      10:58:56 1763.0 2094 AT 1761.5 1763.0 Buy
      		12,403 45 LSE
      10:58:56 1763.0 1213 AT 1761.5 1763.0 Buy
      		10,309 44 LSE
      10:58:53 1761.5 41 AT 1761.5 1762.5 Sell
      		9,096 43 LSE
      10:58:53 1761.5 98 AT 1761.5 1763.0 Sell
      		9,055 42 LSE
      10:55:21 1761.59 1 O 1761.5 1762.5 Sell
      		8,957 41 LSE
      10:55:11 1762.5 1 O 1761.5 1762.5 Buy
      		8,956 40 LSE
      10:26:02 1758.135 43 O 1758.0 1759.5 Sell
      		8,955 39 LSE
      10:16:03 1756.635 109 O 1756.5 1758.0 Sell
      		8,912 38 LSE
      10:04:57 1757.5 4 AT 1756.5 1757.5 Buy
      		8,803 37 LSE
      10:04:14 1758.0 9 O 1756.5 1758.0 Buy
      		8,799 36 LSE
      10:01:37 1757.41 2 O 1756.5 1757.5 Buy
      		8,790 35 LSE
      09:58:33 1755.5 1 O 1756.0 1757.5 Sell
      		8,788 34 LSE
      09:52:13 1754.0 970 AT 1754.0 1755.5 Sell
      		8,787 33 LSE
      09:48:16 1755.5 1 O 1754.0 1755.5 Buy
      		7,817 32 LSE
      09:43:20 1755.635 58 O 1755.5 1757.0 Sell
      		7,816 31 LSE
      09:38:40 1756.0 4 AT 1755.0 1756.0 Buy
      		7,758 30 LSE
      09:38:40 1756.0 13 AT 1755.0 1756.0 Buy
      		7,754 29 LSE
      09:38:32 1755.135 386 O 1755.0 1756.5 Sell
      		7,741 28 LSE
      09:36:21 1755.5 230 AT 1755.5 1757.0 Sell
      		7,355 27 LSE
      09:24:44 1756.135 415 O 1756.0 1757.5 Sell
      		7,125 26 LSE
      09:10:56 1756.59 109 O 1756.5 1757.5 Sell
      		6,710 25 LSE
      08:39:49 1756.68 105 O 1756.5 1758.0 Sell
      		6,601 24 LSE
      07:43:45 1761.5 4 AT 1760.5 1761.5 Buy
      		6,496 23 LSE
      07:43:05 1760.635 25 O 1760.5 1762.0 Sell
      		6,492 22 LSE
      07:37:02 1762.0 43 AT 1760.5 1762.0 Buy
      		6,467 21 LSE
      07:34:54 1760.5 1150 AT 1760.5 1761.5 Sell
      		6,424 20 LSE
      07:20:45 1761.365 9 O 1760.0 1761.5 Buy
      		5,274 19 LSE
      07:17:34 1761.365 12 O 1760.0 1761.5 Buy
      		5,265 18 LSE
      06:44:48 1762.0 4 AT 1761.0 1762.0 Buy
      		5,253 17 LSE
      06:17:42 1760.365 11 O 1759.0 1760.5 Buy
      		5,249 16 LSE
      06:13:42 1760.207 1420 O 1759.0 1760.0 Buy
      		5,238 15 LSE
      06:11:39 1759.0 123 AT 1759.0 1760.0 Sell
      		3,818 14 LSE
      06:11:18 1760.5 5 AT 1759.5 1760.5 Buy
      		3,695 13 LSE
      06:09:16 1761.0 1342 AT 1759.5 1761.0 Buy
      		3,690 12 LSE
      06:09:16 1761.0 1213 AT 1759.5 1761.0 Buy
      		2,348 11 LSE
      06:00:41 1760.5 12 O 1759.5 1760.5 Buy
      		1,135 10 LSE
      05:48:56 1759.635 316 O 1759.5 1761.0 Sell
      		1,123 9 LSE
      05:45:08 1760.865 26 O 1759.5 1761.0 Buy
      		807 8 LSE
      05:36:29 1760.5 4 AT 1759.5 1760.5 Buy
      		781 7 LSE
      05:10:27 1760.135 277 O 1760.0 1761.5 Sell
      		777 6 LSE
      05:08:05 1761.0 1 O 1759.5 1761.0 Buy
      		500 5 LSE
      05:07:05 1759.5 15 O 1759.5 1760.5 Sell
      		499 4 LSE
      04:49:10 1760.09 31 O 1760.0 1761.0 Sell
      		484 3 LSE
      04:25:00 1760.0 53 AT 1760.0 1761.0 Sell
      		453 2 LSE
      03:29:28 1760.91 400 O 1759.5 1761.0 Buy
      		400 1 LSE

      Your Recent History

      LSE
      CMOP
      Inv Bbg Commod
      BOV
      JBSS3R
      JBS ON
      AQEU
      GM
      Generali
      LSE
      EMV
      Ishr Em Mv
      NASDAQ
      IMGN
      ImmunoGen
      NYSE
      COF
      Capital One Financial
      NASDAQ
      TRAK
      NYSE
      WWE
      World Wrestling Entertai...
      NYSE
      NSP
      Insperity
      BOV
      PPLA11M
      PPLA UNT UNT
      BIT
      P1YCT7
      NLBNPIT1YCT7 20351219 45...
      Delayed Upgrade Clock