Inv Bbg Commod (CMOP)

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:22:59	1771.5	1000	AT	1771.5	1772.5	Sell	7,457	30	LSE
11:17:43	1771.0	102	AT	1771.0	1772.0	Sell	6,457	29	LSE
11:17:40	1772.0	17	AT	1771.0	1772.0	Buy	6,355	28	LSE
10:54:26	1770.5	14	AT	1770.5	1772.0	Sell	6,338	27	LSE
10:53:52	1772.0	34	AT	1770.5	1772.0	Buy	6,324	26	LSE
10:53:32	1771.0	6	AT	1771.0	1772.0	Sell	6,290	25	LSE
10:53:29	1770.635	46	O	1771.0	1772.0	Sell	6,284	24	LSE
10:53:29	1770.5	137	AT	1770.5	1772.0	Sell	6,238	23	LSE
10:33:50	1772.5	5	O	1771.0	1772.5	Buy	6,101	22	LSE
10:23:43	1772.865	28	O	1771.5	1773.0	Buy	6,096	21	LSE
10:07:31	1771.0	2	O	1770.0	1771.0	Buy	6,068	20	LSE
09:59:13	1771.0	17	O	1769.5	1771.0	Buy	6,066	19	LSE
09:43:43	1770.0	69	O	1770.0	1771.5	Sell	6,049	18	LSE
09:00:02	1771.2	28	O	1770.5	1771.5	Buy	5,980	17	LSE
08:01:22	1771.41	1	O	1770.5	1771.5	Buy	5,952	16	LSE
07:41:33	1769.91	321	O	1769.0	1770.0	Buy	5,951	15	LSE
07:07:33	1768.5	47	AT	1768.5	1769.5	Sell	5,630	14	LSE
06:54:35	1769.5	10	O	1768.5	1769.5	Buy	5,583	13	LSE
06:52:29	1770.0	1252	AT	1770.0	1770.5	Sell	5,573	12	LSE
06:51:18	1770.0	1213	AT	1769.0	1770.0	Buy	4,321	11	LSE
05:07:46	1777.0	11	O	1777.0	1778.5	Sell	3,108	10	LSE
05:07:44	1777.0	41	O	1777.0	1778.5	Sell	3,097	9	LSE
05:05:05	1778.5	2	O	1777.0	1778.5	Buy	3,056	8	LSE
04:43:48	1777.5	1597	AT	1776.5	1777.5	Buy	3,054	7	LSE
04:43:07	1777.667	69	O	1776.5	1778.0	Buy	1,457	6	LSE
04:39:24	1777.5	1213	AT	1776.5	1777.5	Buy	1,388	5	LSE
04:13:00	1777.91	158	O	1777.0	1778.0	Buy	175	4	LSE
03:02:04	1791.0	4	O	1778.5	1780.5	Buy	17	3	LSE
03:02:04	1781.5	1	O	1778.5	1780.5	Buy	13	2	LSE
03:01:25	1781.5	12	AT	1778.0	1781.5	Buy	12	1	LSE

Inv Bbg Commod (CMOP) Trades