News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 1980.25 | -3.5 | -0.18 | 1995.5 | 2004 | 1977.25 | 11972 |
| 1736962200 | 1983.75 | 14.75 | 0.75 | 1970 | 1984 | 1918.75 | 15840 |
| 1736875800 | 1969 | -11.5 | -0.58 | 1968 | 1977.25 | 1962.25 | 6870 |
| 1736789400 | 1980.5 | 29.75 | 1.53 | 1985.5 | 1993.75 | 1968.75 | 12757 |
| 1736530200 | 1950.75 | 42 | 2.20 | 1922 | 1963.75 | 1922 | 22777 |
| 1736443800 | 1908.75 | 26 | 1.38 | 1895.5 | 1909.75 | 1889.5 | 5552 |
| 1736357400 | 1882.75 | 18.75 | 1.01 | 1872.5 | 1896.75 | 1870.25 | 17976 |
| 1736271000 | 1864 | 6.25 | 0.34 | 1840 | 1868 | 1836.5 | 8766 |
| 1736184600 | 1857.75 | 1.25 | 0.07 | 1857 | 1867.5 | 1849.75 | 17715 |
| 1735925400 | 1856.5 | -27.75 | -1.47 | 1869 | 1872.25 | 1856.25 | 7037 |
| 1735839000 | 1884.25 | 46.5 | 2.53 | 1844.5 | 1887.25 | 1841.25 | 15601 |
| 1735666200 | 1837.75 | -1.25 | -0.07 | 1836 | 1844.5 | 1832 | 8054 |
| 1735579800 | 1839 | 18.75 | 1.03 | 1836.5 | 1858 | 1826.25 | 32950 |
| 1735320600 | 1820.25 | -1.5 | -0.08 | 1830 | 1835 | 1794 | 17913 |
| 1735061400 | 1821.75 | 9.75 | 0.54 | 1823.5 | 1826.5 | 1819.25 | 1237 |
| 1734975000 | 1812 | 6 | 0.33 | 1817.5 | 1827 | 1808.25 | 6832 |
| 1734715800 | 1806 | 18.25 | 1.02 | 1807 | 1810.5 | 1794 | 8505 |
| 1734629400 | 1787.75 | -3.5 | -0.20 | 1787 | 1803.5 | 1780.25 | 1733015 |
| 1734543000 | 1791.25 | 13.5 | 0.76 | 1791.5 | 1798 | 1786.75 | 455776 |
| 1734456600 | 1777.75 | -26 | -1.44 | 1801 | 1804.75 | 1775.75 | 10540 |
| 1734370200 | 1803.75 | -15.75 | -0.87 | 1814 | 1821.25 | 1803.25 | 12068 |
| 1734111000 | 1819.5 | 8.25 | 0.46 | 1821.5 | 1826.5 | 1811.25 | 9529 |
| 1734024600 | 1811.25 | -10.5 | -0.58 | 1823 | 1829.25 | 1806.5 | 7985 |
| 1733938200 | 1821.75 | 18 | 1.00 | 1809.5 | 1822.25 | 1801.75 | 17675 |
| 1733851800 | 1803.75 | 7.5 | 0.42 | 1794.5 | 1813.25 | 1789.75 | 268937 |
| 1733765400 | 1796.25 | 14.75 | 0.83 | 1793 | 1806.25 | 1792.25 | 11799 |
| 1733506200 | 1781.5 | -0.25 | -0.01 | 1776.5 | 1781.75 | 1765.75 | 26758 |
| 1733419800 | 1781.75 | -1.75 | -0.10 | 1782.5 | 1788.75 | 1777.75 | 13117 |
| 1733333400 | 1783.5 | -10.25 | -0.57 | 1786.5 | 1800 | 1779.5 | 10917 |
| 1733247000 | 1793.75 | 7.25 | 0.41 | 1787.5 | 1802 | 1783.75 | 84142 |
| 1733160600 | 1786.5 | -14.25 | -0.79 | 1779.5 | 1797.5 | 1776.75 | 15456 |
| 1732901400 | 1800.75 | 13 | 0.73 | 1803 | 1813.5 | 1793 | 9522 |
| 1732815000 | 1787.75 | -10.75 | -0.60 | 1796.5 | 1805 | 1787.75 | 15224 |
| 1732728600 | 1798.5 | -23.75 | -1.30 | 1815.5 | 1821 | 1796.5 | 5133 |
| 1732642200 | 1822.25 | -2.75 | -0.15 | 1817.5 | 1833.5 | 1817 | 8007 |
| 1732555800 | 1825 | -8.75 | -0.48 | 1832.5 | 1851 | 1817.25 | 18284 |
| 1732296600 | 1833.75 | 6.5 | 0.36 | 1834.5 | 1854.75 | 1822 | 14925 |
| 1732210200 | 1827.25 | 15.5 | 0.86 | 1825 | 1836.25 | 1812 | 15232 |
| 1732123800 | 1811.75 | 17 | 0.95 | 1799.5 | 1821.75 | 1793.25 | 11231 |
| 1732037400 | 1794.75 | 6.25 | 0.35 | 1790.5 | 1804.5 | 1787.75 | 11329 |
| 1731951000 | 1788.5 | 18.25 | 1.03 | 1773.5 | 1791.75 | 1772.5 | 24319 |
| 1731691800 | 1770.25 | 10.25 | 0.58 | 1760 | 1776.5 | 1754.5 | 32632 |
| 1731605400 | 1760 | -4.25 | -0.24 | 1760 | 1778.25 | 1756.5 | 13603 |
| 1731519000 | 1764.25 | -4.75 | -0.27 | 1762.5 | 1780 | 1751.75 | 14881 |
| 1731432600 | 1769 | 16.25 | 0.93 | 1754 | 1771.5 | 1752 | 21443 |
| 1731346200 | 1752.75 | -9 | -0.51 | 1771 | 1773 | 1750.75 | 12445 |
| 1731087000 | 1761.75 | -5.75 | -0.33 | 1772 | 1782.5 | 1758 | 22839 |
| 1731000600 | 1767.5 | 0 | 0.00 | 1764 | 1782.75 | 1756 | 15310 |
| 1730914200 | 1767.5 | -2.25 | -0.13 | 1763.5 | 1769.75 | 1745.25 | 19929 |
| 1730827800 | 1769.75 | -0.75 | -0.04 | 1772 | 1781.75 | 1767 | 11504 |
| 1730741400 | 1770.5 | 13.75 | 0.78 | 1762 | 1786.25 | 1757.5 | 14199 |
| 1730482200 | 1756.75 | -10.25 | -0.58 | 1778 | 1783.5 | 1754.5 | 13678 |
| 1730395800 | 1767 | 5 | 0.28 | 1763 | 1773.75 | 1754.25 | 10570 |
| 1730309400 | 1762 | 8.25 | 0.47 | 1761.5 | 1784.5 | 1748 | 8399 |
| 1730223000 | 1753.75 | -1 | -0.06 | 1758 | 1765.5 | 1751 | 44602 |
| 1730136600 | 1754.75 | -30 | -1.68 | 1767.5 | 1769.25 | 1748.25 | 23656 |
| 1729873800 | 1784.75 | 6 | 0.34 | 1772.5 | 1790.75 | 1768.5 | 4898 |
| 1729787400 | 1778.75 | 0 | 0.00 | 1798.5 | 1803 | 1773.5 | 11464 |
| 1729701000 | 1778.75 | -3.5 | -0.20 | 1784.5 | 1789.5 | 1772.75 | 8659 |
| 1729614600 | 1782.25 | 25 | 1.42 | 1762 | 1789 | 1757.25 | 23710 |
| 1729528200 | 1757.25 | 15 | 0.86 | 1756.5 | 1768.25 | 1753.75 | 5968 |
| 1729269000 | 1742.25 | -3.5 | -0.20 | 1750 | 1755.25 | 1737.75 | 28864 |
| 1729182600 | 1745.75 | -5.5 | -0.31 | 1744.5 | 1754.25 | 1739 | 7597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
