Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Bbg Commod | CMOP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -19.00 | -1.02% | 1,838.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,862.50 | 1,835.00 | 1,866.50 | 1,838.00 | 1,857.00 |
CMOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,838.00 | -19.00 | -1.02% | 1,862.50 | 1,866.50 | 1,835.00 | 186,424 |
| May 30 2024 | 1,857.00 | -33.25 | -1.76% | 1,874.00 | 1,875.25 | 1,853.50 | 20,665 |
| May 29 2024 | 1,890.25 | 0.00 | 0.00% | 1,902.00 | 1,902.25 | 1,880.25 | 1,963 |
| May 28 2024 | 1,890.25 | 18.25 | 0.97% | 1,883.50 | 1,897.50 | 1,872.25 | 76,299 |
| May 24 2024 | 1,872.00 | -15.50 | -0.82% | 1,879.50 | 1,888.00 | 1,864.25 | 10,451 |
| May 23 2024 | 1,887.50 | -3.00 | -0.16% | 1,882.00 | 1,907.50 | 1,872.25 | 11,053 |
| May 22 2024 | 1,890.50 | -21.75 | -1.14% | 1,898.00 | 1,903.00 | 1,879.75 | 8,869 |
| May 21 2024 | 1,912.25 | 3.75 | 0.20% | 1,902.00 | 1,920.75 | 1,897.00 | 5,433 |
| May 20 2024 | 1,908.50 | 28.75 | 1.53% | 1,904.00 | 1,912.25 | 1,886.00 | 10,396 |
| May 17 2024 | 1,879.75 | 18.75 | 1.01% | 1,877.50 | 1,893.00 | 1,870.50 | 6,609 |
| May 16 2024 | 1,861.00 | 5.25 | 0.28% | 1,860.00 | 1,870.75 | 1,856.75 | 18,308 |
| May 15 2024 | 1,855.75 | -1.75 | -0.09% | 1,869.50 | 1,871.50 | 1,843.00 | 17,700 |
| May 14 2024 | 1,857.50 | -2.75 | -0.15% | 1,861.50 | 1,867.25 | 1,849.00 | 10,052 |
| May 13 2024 | 1,860.25 | -0.25 | -0.01% | 1,861.50 | 1,868.50 | 1,852.25 | 16,193 |
| May 10 2024 | 1,860.50 | 5.75 | 0.31% | 1,868.00 | 1,871.25 | 1,858.25 | 8,157 |
| May 09 2024 | 1,854.75 | 4.50 | 0.24% | 1,854.00 | 1,867.50 | 1,851.25 | 18,700 |
| May 08 2024 | 1,850.25 | -2.00 | -0.11% | 1,848.50 | 1,859.25 | 1,843.75 | 13,408 |
| May 07 2024 | 1,852.25 | 28.00 | 1.53% | 1,848.50 | 1,855.00 | 1,840.25 | 13,132 |
| May 03 2024 | 1,824.25 | 2.25 | 0.12% | 1,826.50 | 1,831.75 | 1,815.25 | 12,784 |
| May 02 2024 | 1,822.00 | -3.25 | -0.18% | 1,825.00 | 1,829.50 | 1,815.25 | 13,264 |
| May 01 2024 | 1,825.25 | -17.75 | -0.96% | 1,835.00 | 1,842.50 | 1,820.75 | 10,299 |
