ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,325.81
      -1.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,795.00
      55.00
      (1.47%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 3680.0 5735 UT 3665.0 3675.0 Buy
      		112,414 185 LSE
      11:27:59 3670.0 4 AT 3670.0 3675.0 Sell
      		106,679 184 LSE
      11:27:59 3670.0 10 AT 3670.0 3675.0 Sell
      		106,675 183 LSE
      11:27:59 3670.0 14 AT 3670.0 3675.0 Sell
      		106,665 182 LSE
      11:27:59 3670.0 21 AT 3670.0 3675.0 Sell
      		106,651 181 LSE
      11:27:52 3670.0 1 O 3670.0 3675.0 Sell
      		106,630 180 LSE
      11:26:39 3670.0 20 O 3670.0 3675.0 Sell
      		106,629 179 LSE
      11:26:29 3670.0 430 O 3670.0 3675.0 Sell
      		106,609 178 LSE
      11:26:10 3670.0 411 AT 3665.0 3670.0 Buy
      		106,179 177 LSE
      11:26:10 3670.0 89 AT 3665.0 3670.0 Buy
      		105,768 176 LSE
      11:23:51 3670.0 100 O 3665.0 3670.0 Buy
      		105,679 175 LSE
      11:23:35 3670.0 19 AT 3665.0 3670.0 Buy
      		105,579 174 LSE
      11:23:34 3660.093 265 O 3665.0 3670.0 Sell
      		105,560 173 LSE
      11:23:32 3665.729 96 O 3665.0 3670.0 Sell
      		105,295 172 LSE
      11:19:30 3660.0 13 AT 3655.0 3660.0 Buy
      		105,199 171 LSE
      11:18:25 3660.0 265 AT 3645.0 3660.0 Buy
      		105,186 170 LSE
      11:18:25 3660.0 235 AT 3645.0 3660.0 Buy
      		104,921 169 LSE
      11:18:25 3660.0 30 AT 3645.0 3660.0 Buy
      		104,686 168 LSE
      11:18:25 3660.0 45 AT 3645.0 3660.0 Buy
      		104,656 167 LSE
      11:14:40 3650.0 21 AT 3645.0 3650.0 Buy
      		104,611 166 LSE
      11:14:40 3650.0 149 AT 3645.0 3650.0 Buy
      		104,590 165 LSE
      11:13:30 3646.684 9 O 3645.0 3650.0 Sell
      		104,441 164 LSE
      11:13:05 3650.0 99 AT 3650.0 3660.0 Sell
      		104,432 163 LSE
      11:13:05 3650.0 100 AT 3650.0 3660.0 Sell
      		104,333 162 LSE
      11:13:05 3650.0 39 AT 3650.0 3660.0 Sell
      		104,233 161 LSE
      11:13:05 3650.0 36 AT 3650.0 3660.0 Sell
      		104,194 160 LSE
      11:13:05 3650.0 35 AT 3650.0 3660.0 Sell
      		104,158 159 LSE
      11:12:55 3653.367 50 O 3650.0 3660.0 Sell
      		104,123 158 LSE
      11:12:50 3653.367 297 O 3650.0 3660.0 Sell
      		104,073 157 LSE
      11:11:34 3650.0 1 O 3650.0 3660.0 Sell
      		103,776 156 LSE
      11:10:45 3653.398 60 O 3650.0 3660.0 Sell
      		103,775 155 LSE
      11:10:45 3650.54 97 O 3650.0 3660.0 Sell
      		103,715 154 LSE
      11:10:44 3654.817 72 O 3650.0 3660.0 Sell
      		103,618 153 LSE
      11:10:44 3655.0 49 AT 3645.0 3655.0 Buy
      		103,546 152 LSE
      11:10:44 3655.0 26 AT 3645.0 3655.0 Buy
      		103,497 151 LSE
      11:08:00 3650.0 500 AT 3645.0 3650.0 Buy
      		103,471 150 LSE
      11:06:31 3650.0 52 AT 3640.0 3650.0 Buy
      		102,971 149 LSE
      11:06:31 3650.0 11 AT 3640.0 3650.0 Buy
      		102,919 148 LSE
      11:06:31 3650.0 75 AT 3640.0 3650.0 Buy
      		102,908 147 LSE
      11:04:32 3645.0 75 AT 3640.0 3645.0 Buy
      		102,833 146 LSE
      11:03:56 3640.0 500 AT 3635.0 3640.0 Buy
      		102,758 145 LSE
      11:03:06 3635.0 47 AT 3635.0 3640.0 Sell
      		102,258 144 LSE
      11:03:06 3635.0 49 AT 3635.0 3640.0 Sell
      		102,211 143 LSE
      11:03:06 3635.0 46 AT 3635.0 3640.0 Sell
      		102,162 142 LSE
      11:03:06 3635.0 58 AT 3635.0 3640.0 Sell
      		102,116 141 LSE
      11:02:58 3635.0 48 AT 3635.0 3640.0 Sell
      		102,058 140 LSE
      11:02:58 3640.0 2000 O 3635.0 3640.0 Buy
      		102,010 139 LSE
      10:55:30 3640.0 100 O 3635.0 3640.0 Buy
      		100,010 138 LSE
      10:55:11 3635.0 1 O 3635.0 3640.0 Sell
      		99,910 137 LSE
      10:44:54 3640.0 135 AT 3630.0 3640.0 Buy
      		99,909 136 LSE
      10:36:22 3633.339 302 O 3630.0 3640.0 Sell
      		99,774 135 LSE
      10:36:12 3635.0 108 AT 3635.0 3640.0 Sell
      		99,472 134 LSE
      10:34:24 3635.0 45 AT 3635.0 3640.0 Sell
      		99,364 133 LSE
      10:30:32 3634.149 71 O 3630.0 3640.0 Sell
      		99,319 132 LSE
      10:29:27 3630.42 1 O 3630.0 3640.0 Sell
      		99,248 131 LSE
      10:27:49 3635.0 24 AT 3635.0 3640.0 Sell
      		99,247 130 LSE
      10:27:49 3635.0 11 AT 3635.0 3640.0 Sell
      		99,223 129 LSE
      10:27:49 3635.0 104 AT 3635.0 3640.0 Sell
      		99,212 128 LSE
      10:27:34 3640.0 1387 O 3635.0 3640.0 Buy
      		99,108 127 LSE
      10:27:29 3635.0 25000 O 3635.0 3640.0 Sell
      		97,721 126 LSE
      10:26:10 3640.0 234 AT 3635.0 3640.0 Buy
      		72,721 125 LSE
      10:26:10 3640.0 500 AT 3635.0 3640.0 Buy
      		72,487 124 LSE
      10:18:24 3635.0 3613 O 3635.0 3640.0 Sell
      		71,987 123 LSE
      10:16:52 3635.0 2062 AT 3630.0 3640.0
      		68,374 122 LSE
      10:16:52 3635.0 1010 AT 3635.0 3640.0 Sell
      		66,312 121 LSE
      10:16:52 3635.0 137 AT 3630.0 3635.0 Buy
      		65,302 120 LSE
      10:16:15 3635.0 548 AT 3635.0 3640.0 Sell
      		65,165 119 LSE
      10:16:15 3635.0 137 AT 3630.0 3635.0 Buy
      		64,617 118 LSE
      10:16:15 3635.0 940 AT 3635.0 3640.0 Sell
      		64,480 117 LSE
      10:16:15 3635.0 137 AT 3630.0 3635.0 Buy
      		63,540 116 LSE
      10:16:15 3635.0 824 AT 3635.0 3640.0 Sell
      		63,403 115 LSE
      10:16:15 3635.0 137 AT 3630.0 3635.0 Buy
      		62,579 114 LSE
      10:16:15 3635.0 1077 AT 3635.0 3640.0 Sell
      		62,442 113 LSE
      10:16:15 3635.0 1043 AT 3635.0 3640.0 Sell
      		61,365 112 LSE
      10:16:15 3635.0 1019 AT 3635.0 3640.0 Sell
      		60,322 111 LSE
      10:16:15 3635.0 929 AT 3635.0 3640.0 Sell
      		59,303 110 LSE
      10:05:44 3635.0 15 AT 3630.0 3635.0 Buy
      		58,374 109 LSE
      10:05:38 3632.105 305 O 3630.0 3635.0 Sell
      		58,359 108 LSE
      10:05:37 3635.0 36 AT 3630.0 3635.0 Buy
      		58,054 107 LSE
      10:05:37 3635.0 33 AT 3630.0 3635.0 Buy
      		58,018 106 LSE
      10:05:37 3630.0 17 AT 3625.0 3630.0 Buy
      		57,985 105 LSE
      10:05:33 3630.0 556 O 3625.0 3630.0 Buy
      		57,968 104 LSE
      10:05:12 3625.0 18 AT 3615.0 3625.0 Buy
      		57,412 103 LSE
      10:05:03 3622.5 10409 O 3620.0 3625.0
      		57,394 102 LSE
      10:03:34 3620.0 179 AT 3610.0 3620.0 Buy
      		46,985 101 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads