ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      100,419.87
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,795.00
      55.00
      (1.47%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:41 3610.0 12 AT 3610.0 3620.0 Sell
      		28,918 51 LSE
      08:25:41 3615.0 12 AT 3615.0 3620.0 Sell
      		28,906 50 LSE
      08:25:39 3620.0 66 AT 3615.0 3620.0 Buy
      		28,894 49 LSE
      08:25:39 3620.0 148 AT 3615.0 3620.0 Buy
      		28,828 48 LSE
      08:25:39 3620.0 393 AT 3620.0 3625.0 Sell
      		28,680 47 LSE
      08:25:39 3620.0 499 AT 3620.0 3625.0 Sell
      		28,287 46 LSE
      08:25:39 3620.0 68 AT 3620.0 3625.0 Sell
      		27,788 45 LSE
      08:25:39 3620.0 892 AT 3620.0 3630.0 Sell
      		27,720 44 LSE
      08:23:15 3613.273 741 O 3600.0 3630.0 Sell
      		26,828 43 LSE
      08:18:34 3612.3 56 O 3600.0 3630.0 Sell
      		26,087 42 LSE
      08:12:05 3610.25 300 O 3600.0 3625.0 Sell
      		26,031 41 LSE
      08:10:38 3612.5 15000 O 3600.0 3625.0
      		25,731 40 LSE
      08:09:49 3612.5 112 O 3600.0 3625.0
      		10,731 39 LSE
      08:04:45 3610.25 112 O 3600.0 3625.0 Sell
      		10,619 38 LSE
      07:54:36 3611.307 69 O 3600.0 3625.0 Sell
      		10,507 37 LSE
      07:54:11 3598.0 1914 O 3600.0 3625.0 Sell
      		10,438 36 LSE
      07:53:30 3625.0 16 O 3600.0 3625.0 Buy
      		8,524 35 LSE
      07:53:30 3625.0 9 O 3600.0 3625.0 Buy
      		8,508 34 LSE
      07:53:30 3610.0 58 AT 3610.0 3635.0 Sell
      		8,499 33 LSE
      07:53:30 3610.0 45 AT 3610.0 3635.0 Sell
      		8,441 32 LSE
      07:37:53 3612.492 1500 O 3610.0 3630.0 Sell
      		8,396 31 LSE
      07:30:29 3614.62 70 O 3610.0 3620.0 Sell
      		6,896 30 LSE
      07:20:46 3600.25 196 O 3590.0 3615.0 Sell
      		6,826 29 LSE
      07:19:05 3601.787 6 O 3590.0 3615.0 Sell
      		6,630 28 LSE
      07:07:18 3594.808 71 O 3590.0 3600.0 Sell
      		6,624 27 LSE
      07:05:18 3595.0 331 O 3590.0 3600.0
      		6,553 26 LSE
      06:57:25 3594.1 34 O 3590.0 3600.0 Sell
      		6,222 25 LSE
      06:56:41 3594.1 29 O 3590.0 3600.0 Sell
      		6,188 24 LSE
      06:55:50 3594.1 29 O 3590.0 3600.0 Sell
      		6,159 23 LSE
      06:54:03 3594.9 27 O 3590.0 3600.0 Sell
      		6,130 22 LSE
      06:36:14 3590.0 1000 O 3590.0 3600.0 Sell
      		6,103 21 LSE
      06:31:59 3594.976 276 O 3590.0 3600.0 Sell
      		5,103 20 LSE
      06:27:33 3595.04 158 O 3590.0 3600.0 Buy
      		4,827 19 LSE
      06:24:29 3594.1 500 O 3590.0 3600.0 Sell
      		4,669 18 LSE
      06:22:36 3594.1 250 O 3590.0 3600.0 Sell
      		4,169 17 LSE
      06:21:17 3595.088 276 O 3590.0 3600.0 Buy
      		3,919 16 LSE
      05:58:44 3605.0 11 AT 3590.0 3605.0 Buy
      		3,643 15 LSE
      05:58:39 3604.725 112 O 3590.0 3625.0 Sell
      		3,632 14 LSE
      05:56:54 3604.35 5 O 3590.0 3625.0 Sell
      		3,520 13 LSE
      05:26:50 3598.182 55 O 3575.0 3620.0 Buy
      		3,515 12 LSE
      05:01:24 3614.503 2 O 3575.0 3620.0 Buy
      		3,460 11 LSE
      04:35:43 3596.056 41 O 3570.0 3620.0 Buy
      		3,458 10 LSE
      04:03:10 3604.231 67 O 3570.0 3635.0 Buy
      		3,417 9 LSE
      03:48:42 3595.339 563 O 3570.0 3635.0 Sell
      		3,350 8 LSE
      03:23:04 3605.799 13 O 3570.0 3635.0 Buy
      		2,787 7 LSE
      03:20:30 3591.515 1028 O 3570.0 3635.0 Sell
      		2,774 6 LSE
      03:19:39 3591.45 100 O 3570.0 3635.0 Sell
      		1,746 5 LSE
      03:09:43 3606.551 249 O 3565.0 3640.0 Buy
      		1,646 4 LSE
      03:00:09 3550.85 1163 O 3550.0 3640.0 Sell
      		1,397 3 LSE
      03:00:09 3597.455 221 O 3550.0 3635.0 Buy
      		234 2 LSE
      03:00:09 3597.176 13 O 3550.0 3635.0 Buy
      		13 1 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads