ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,136.49
      -1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,795.00
      55.00
      (1.47%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:22 3650.0 18 AT 3650.0 3655.0 Sell
      		8,313 51 LSE
      09:24:22 3650.0 12 AT 3650.0 3655.0 Sell
      		8,295 50 LSE
      09:24:22 3650.0 34 AT 3650.0 3655.0 Sell
      		8,283 49 LSE
      09:20:22 3650.0 99 AT 3650.0 3655.0 Sell
      		8,249 48 LSE
      09:17:47 3652.674 141 O 3650.0 3655.0 Buy
      		8,150 47 LSE
      09:16:10 3652.9 135 O 3650.0 3655.0 Buy
      		8,009 46 LSE
      09:12:22 3650.0 99 AT 3650.0 3655.0 Sell
      		7,874 45 LSE
      09:11:03 3655.0 30 AT 3650.0 3655.0 Buy
      		7,775 44 LSE
      08:46:56 3646.878 13 O 3640.0 3655.0 Sell
      		7,745 43 LSE
      08:44:04 3640.0 51 AT 3640.0 3655.0 Sell
      		7,732 42 LSE
      08:44:04 3640.0 31 AT 3640.0 3655.0 Sell
      		7,681 41 LSE
      08:28:31 3646.894 54 O 3640.0 3655.0 Sell
      		7,650 40 LSE
      08:17:39 3648.122 1500 O 3640.0 3655.0 Buy
      		7,596 39 LSE
      08:16:06 3640.0 100 AT 3640.0 3655.0 Sell
      		6,096 38 LSE
      08:04:31 3648.008 251 O 3640.0 3655.0 Buy
      		5,996 37 LSE
      08:02:29 3647.992 145 O 3640.0 3655.0 Buy
      		5,745 36 LSE
      08:00:37 3640.0 104 AT 3640.0 3655.0 Sell
      		5,600 35 LSE
      07:59:49 3648.025 60 O 3640.0 3655.0 Buy
      		5,496 34 LSE
      07:58:10 3648.009 547 O 3640.0 3655.0 Buy
      		5,436 33 LSE
      06:34:56 3660.553 108 O 3650.0 3670.0 Buy
      		4,889 32 LSE
      06:31:59 3660.0 619 O 3650.0 3670.0
      		4,781 31 LSE
      06:13:45 3660.0 46 AT 3645.0 3660.0 Buy
      		4,162 30 LSE
      06:13:45 3660.0 11 AT 3645.0 3660.0 Buy
      		4,116 29 LSE
      05:40:39 3658.105 33 O 3645.0 3670.0 Buy
      		4,105 28 LSE
      05:33:43 3658.0 145 O 3645.0 3670.0 Buy
      		4,072 27 LSE
      05:33:11 3648.0 1800 O 3645.0 3670.0 Sell
      		3,927 26 LSE
      05:28:38 3653.517 115 O 3645.0 3670.0 Sell
      		2,127 25 LSE
      05:14:26 3657.608 84 O 3645.0 3675.0 Sell
      		2,012 24 LSE
      05:04:04 3657.399 13 O 3645.0 3680.0 Sell
      		1,928 23 LSE
      05:00:40 3643.57 1 O 3640.0 3675.0 Sell
      		1,915 22 LSE
      05:00:35 3643.5 1 O 3640.0 3675.0 Sell
      		1,914 21 LSE
      04:58:06 3662.989 26 O 3640.0 3675.0 Buy
      		1,913 20 LSE
      04:57:51 3675.0 43 O 3640.0 3675.0 Buy
      		1,887 19 LSE
      04:54:29 3657.849 54 O 3640.0 3675.0 Buy
      		1,844 18 LSE
      04:50:49 3661.239 69 O 3640.0 3670.0 Buy
      		1,790 17 LSE
      04:38:26 3664.749 225 O 3635.0 3685.0 Buy
      		1,721 16 LSE
      04:33:58 3670.328 28 O 3635.0 3685.0 Buy
      		1,496 15 LSE
      04:23:29 3670.012 13 O 3635.0 3685.0 Buy
      		1,468 14 LSE
      04:12:13 3660.759 127 O 3625.0 3685.0 Buy
      		1,455 13 LSE
      04:11:22 3666.656 320 O 3625.0 3685.0 Buy
      		1,328 12 LSE
      04:04:38 3666.548 112 O 3625.0 3685.0 Buy
      		1,008 11 LSE
      04:00:27 3666.198 174 O 3625.0 3685.0 Buy
      		896 10 LSE
      03:46:56 3665.869 71 O 3625.0 3685.0 Buy
      		722 9 LSE
      03:31:02 3680.826 33 O 3625.0 3690.0 Buy
      		651 8 LSE
      03:25:00 3668.211 299 O 3625.0 3690.0 Buy
      		618 7 LSE
      03:20:59 3668.987 55 O 3625.0 3690.0 Buy
      		319 6 LSE
      03:03:14 3668.623 35 O 3625.0 3690.0 Buy
      		264 5 LSE
      03:01:49 3625.0 9 AT 3625.0 3690.0 Sell
      		229 4 LSE
      03:00:21 3673.1 1 O 3625.0 3690.0 Buy
      		220 3 LSE
      03:00:09 3680.0 52 O 3620.0 3690.0 Buy
      		219 2 LSE
      03:00:05 3650.0 167 UT 3665.0 3675.0
      		167 1 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads