ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      100,318.65
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,795.00
      55.00
      (1.47%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:34 3620.0 179 AT 3610.0 3620.0 Buy
      		46,985 101 LSE
      10:03:29 3620.0 1229 AT 3610.0 3620.0 Buy
      		46,806 100 LSE
      10:03:29 3620.0 175 AT 3610.0 3620.0 Buy
      		45,577 99 LSE
      10:03:28 3620.0 172 AT 3615.0 3620.0 Buy
      		45,402 98 LSE
      10:03:28 3620.0 172 AT 3615.0 3620.0 Buy
      		45,230 97 LSE
      10:03:28 3620.0 354 AT 3615.0 3620.0 Buy
      		45,058 96 LSE
      10:03:28 3620.0 5 AT 3620.0 3630.0 Sell
      		44,704 95 LSE
      10:03:28 3625.0 10 AT 3615.0 3625.0 Buy
      		44,699 94 LSE
      10:03:28 3625.0 3 AT 3615.0 3625.0 Buy
      		44,689 93 LSE
      10:03:28 3620.0 137 AT 3620.0 3625.0 Sell
      		44,686 92 LSE
      10:03:28 3620.0 33 AT 3620.0 3625.0 Sell
      		44,549 91 LSE
      10:03:28 3620.0 39 AT 3620.0 3625.0 Sell
      		44,516 90 LSE
      10:03:06 3622.5 10000 O 3620.0 3625.0
      		44,477 89 LSE
      10:00:34 3622.133 1 O 3620.0 3625.0 Sell
      		34,477 88 LSE
      09:55:04 3625.0 9 AT 3620.0 3625.0 Buy
      		34,476 87 LSE
      09:55:04 3625.0 5 AT 3620.0 3625.0 Buy
      		34,467 86 LSE
      09:54:15 3622.1 144 O 3620.0 3625.0 Sell
      		34,462 85 LSE
      09:49:26 3620.0 10 AT 3620.0 3635.0 Sell
      		34,318 84 LSE
      09:49:23 3625.0 53 AT 3620.0 3625.0 Buy
      		34,308 83 LSE
      09:49:23 3625.0 5 AT 3620.0 3625.0 Buy
      		34,255 82 LSE
      09:49:22 3620.0 62 AT 3620.0 3635.0 Sell
      		34,250 81 LSE
      09:49:22 3620.0 34 AT 3620.0 3635.0 Sell
      		34,188 80 LSE
      09:49:22 3620.0 44 AT 3620.0 3635.0 Sell
      		34,154 79 LSE
      09:46:05 3620.0 2009 O 3620.0 3635.0 Sell
      		34,110 78 LSE
      09:40:46 3625.0 186 AT 3620.0 3625.0 Buy
      		32,101 77 LSE
      09:40:26 3630.0 3 AT 3615.0 3630.0 Buy
      		31,915 76 LSE
      09:40:26 3630.0 37 AT 3615.0 3630.0 Buy
      		31,912 75 LSE
      09:40:26 3630.0 34 AT 3615.0 3630.0 Buy
      		31,875 74 LSE
      09:40:26 3630.0 20 AT 3615.0 3630.0 Buy
      		31,841 73 LSE
      09:40:26 3630.0 108 AT 3615.0 3630.0 Buy
      		31,821 72 LSE
      09:40:25 3625.0 62 AT 3615.0 3625.0 Buy
      		31,713 71 LSE
      09:40:25 3625.0 146 AT 3615.0 3625.0 Buy
      		31,651 70 LSE
      09:40:25 3625.0 18 AT 3615.0 3625.0 Buy
      		31,505 69 LSE
      09:40:25 3620.0 13 AT 3610.0 3620.0 Buy
      		31,487 68 LSE
      09:40:25 3620.0 123 AT 3610.0 3620.0 Buy
      		31,474 67 LSE
      09:40:25 3620.0 18 AT 3610.0 3620.0 Buy
      		31,351 66 LSE
      09:29:04 3614.11 193 O 3610.0 3620.0 Sell
      		31,333 65 LSE
      09:23:16 3614.1 58 O 3610.0 3620.0 Sell
      		31,140 64 LSE
      09:20:01 3614.292 553 O 3610.0 3620.0 Sell
      		31,082 63 LSE
      09:18:53 3614.1 1255 O 3610.0 3620.0 Sell
      		30,529 62 LSE
      09:06:02 3615.0 47 AT 3610.0 3615.0 Buy
      		29,274 61 LSE
      09:06:02 3610.0 9 AT 3610.0 3615.0 Sell
      		29,227 60 LSE
      08:43:00 3612.177 144 O 3610.0 3615.0 Sell
      		29,218 59 LSE
      08:25:55 3615.0 2 AT 3610.0 3615.0 Buy
      		29,074 58 LSE
      08:25:55 3615.0 39 AT 3610.0 3615.0 Buy
      		29,072 57 LSE
      08:25:55 3615.0 33 AT 3610.0 3615.0 Buy
      		29,033 56 LSE
      08:25:41 3605.0 33 AT 3605.0 3615.0 Sell
      		29,000 55 LSE
      08:25:41 3605.0 30 AT 3605.0 3615.0 Sell
      		28,967 54 LSE
      08:25:41 3605.0 7 AT 3605.0 3620.0 Sell
      		28,937 53 LSE
      08:25:41 3605.0 12 AT 3605.0 3620.0 Sell
      		28,930 52 LSE
      08:25:41 3610.0 12 AT 3610.0 3620.0 Sell
      		28,918 51 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      AMEX
      BRN
      Barnwell Industries
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads