ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,762.84
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Caledonia Investments Plc (CLDN)

      7. Caledonia Investments Plc (CLDN) Trades

      Caledonia Investments Plc

      Caledonia Investments Plc (CLDN)

      SavvyShort Geared Crude Oil ETF
      3,900.00
      5.00
      (0.13%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:34 3640.0 967 O 3625.0 3640.0 Buy
      		58,465 140 LSE
      11:35:19 3640.0 4232 UT 3625.0 3640.0 Buy
      		57,498 139 LSE
      11:29:28 3625.0 2 AT 3625.0 3640.0 Sell
      		53,266 138 LSE
      11:28:37 3630.0 29 AT 3625.0 3630.0 Buy
      		53,264 137 LSE
      11:28:37 3630.0 23 AT 3625.0 3630.0 Buy
      		53,235 136 LSE
      11:28:37 3630.0 73 AT 3625.0 3630.0 Buy
      		53,212 135 LSE
      11:28:37 3630.0 2 AT 3625.0 3630.0 Buy
      		53,139 134 LSE
      11:28:35 3625.0 32 AT 3615.0 3625.0 Buy
      		53,137 133 LSE
      11:28:35 3625.0 214 AT 3615.0 3625.0 Buy
      		53,105 132 LSE
      11:28:35 3625.0 82 AT 3625.0 3630.0 Sell
      		52,891 131 LSE
      11:28:35 3625.0 228 AT 3625.0 3630.0 Sell
      		52,809 130 LSE
      11:26:12 3625.773 400 O 3625.0 3630.0 Sell
      		52,581 129 LSE
      11:24:02 3625.637 81 O 3625.0 3630.0 Sell
      		52,181 128 LSE
      11:23:17 3625.0 111 AT 3620.0 3625.0 Buy
      		52,100 127 LSE
      11:23:17 3625.0 452 AT 3620.0 3625.0 Buy
      		51,989 126 LSE
      11:20:07 3621.785 56 O 3620.0 3625.0 Sell
      		51,537 125 LSE
      11:20:00 3620.0 332 AT 3620.0 3625.0 Sell
      		51,481 124 LSE
      11:20:00 3620.0 7 AT 3620.0 3625.0 Sell
      		51,149 123 LSE
      11:20:00 3620.0 5 AT 3620.0 3625.0 Sell
      		51,142 122 LSE
      11:18:05 3620.624 1 O 3620.0 3625.0 Sell
      		51,137 121 LSE
      11:02:17 3625.0 48 AT 3610.0 3625.0 Buy
      		51,136 120 LSE
      11:02:17 3625.0 9 AT 3610.0 3625.0 Buy
      		51,088 119 LSE
      10:55:10 3616.224 1 O 3615.0 3625.0 Sell
      		51,079 118 LSE
      10:39:56 3619.945 5 O 3615.0 3625.0 Sell
      		51,078 117 LSE
      10:28:13 3620.0 1967 O 3615.0 3625.0
      		51,073 116 LSE
      10:26:25 3620.0 21 AT 3620.0 3625.0 Sell
      		49,106 115 LSE
      10:26:25 3620.0 79 AT 3620.0 3625.0 Sell
      		49,085 114 LSE
      10:26:17 3620.0 6490 O 3615.0 3625.0
      		49,006 113 LSE
      10:23:55 3625.0 109 AT 3615.0 3625.0 Buy
      		42,516 112 LSE
      10:23:54 3615.0 9 AT 3615.0 3625.0 Sell
      		42,407 111 LSE
      10:23:25 3620.0 1500 O 3615.0 3625.0
      		42,398 110 LSE
      10:21:50 3585.0 20169 O 3615.0 3625.0 Sell
      		40,898 109 LSE
      10:18:49 3625.0 64 AT 3615.0 3625.0 Buy
      		20,729 108 LSE
      10:17:06 3625.0 4 AT 3615.0 3625.0 Buy
      		20,665 107 LSE
      10:14:41 3618.3 1500 O 3615.0 3625.0 Sell
      		20,661 106 LSE
      10:14:14 3618.443 500 O 3615.0 3625.0 Sell
      		19,161 105 LSE
      10:00:28 3615.164 1 O 3610.0 3625.0 Sell
      		18,661 104 LSE
      09:59:55 3610.0 9 AT 3610.0 3625.0 Sell
      		18,660 103 LSE
      09:57:31 3620.0 30 AT 3620.0 3625.0 Sell
      		18,651 102 LSE
      09:57:23 3620.172 373 O 3610.0 3625.0 Buy
      		18,621 101 LSE
      09:57:20 3620.0 35 AT 3620.0 3625.0 Sell
      		18,248 100 LSE
      09:57:20 3620.0 55 AT 3610.0 3620.0 Buy
      		18,213 99 LSE
      09:57:20 3620.0 8 AT 3610.0 3620.0 Buy
      		18,158 98 LSE
      09:57:20 3620.0 2 AT 3610.0 3620.0 Buy
      		18,150 97 LSE
      09:54:05 3614.0 264 O 3610.0 3620.0 Sell
      		18,148 96 LSE
      09:53:03 3610.0 5 AT 3610.0 3620.0 Sell
      		17,884 95 LSE
      09:51:43 3610.0 9 AT 3610.0 3620.0 Sell
      		17,879 94 LSE
      09:51:43 3613.453 500 O 3610.0 3620.0 Sell
      		17,870 93 LSE
      09:44:26 3613.3 34 O 3610.0 3620.0 Sell
      		17,370 92 LSE
      09:43:20 3610.0 7 AT 3610.0 3620.0 Sell
      		17,336 91 LSE
      09:38:19 3613.537 275 O 3610.0 3620.0 Sell
      		17,329 90 LSE
      09:38:15 3613.3 230 O 3610.0 3620.0 Sell
      		17,054 89 LSE
      09:34:04 3620.0 9 AT 3610.0 3620.0 Buy
      		16,824 88 LSE
      09:17:52 3615.0 3 AT 3615.0 3620.0 Sell
      		16,815 87 LSE
      09:17:52 3615.0 98 AT 3615.0 3620.0 Sell
      		16,812 86 LSE
      09:07:00 3620.0 64 AT 3610.0 3620.0 Buy
      		16,714 85 LSE
      09:05:25 3620.0 43 AT 3620.0 3630.0 Sell
      		16,650 84 LSE
      09:05:25 3620.0 96 AT 3620.0 3630.0 Sell
      		16,607 83 LSE
      09:05:09 3620.0 4 O 3620.0 3630.0 Sell
      		16,511 82 LSE
      09:05:09 3620.0 44 AT 3620.0 3630.0 Sell
      		16,507 81 LSE
      09:05:09 3620.0 31 AT 3620.0 3630.0 Sell
      		16,463 80 LSE
      09:03:58 3625.133 275 O 3620.0 3630.0 Buy
      		16,432 79 LSE
      09:00:35 3621.2 90 O 3620.0 3630.0 Sell
      		16,157 78 LSE
      08:59:15 3620.0 6 AT 3620.0 3630.0 Sell
      		16,067 77 LSE
      08:59:09 3620.704 214 O 3620.0 3630.0 Sell
      		16,061 76 LSE
      08:59:08 3620.0 325 AT 3615.0 3620.0 Buy
      		15,847 75 LSE
      08:59:08 3620.0 37 AT 3615.0 3620.0 Buy
      		15,522 74 LSE
      08:59:08 3620.0 37 AT 3615.0 3620.0 Buy
      		15,485 73 LSE
      08:59:08 3620.0 101 AT 3615.0 3620.0 Buy
      		15,448 72 LSE
      08:59:08 3620.0 75 AT 3615.0 3620.0 Buy
      		15,347 71 LSE
      08:54:04 3615.659 20 O 3615.0 3620.0 Sell
      		15,272 70 LSE
      08:40:21 3615.0 129 AT 3610.0 3615.0 Buy
      		15,252 69 LSE
      08:40:21 3610.0 6 AT 3590.0 3610.0 Buy
      		15,123 68 LSE
      08:32:46 3605.0 129 AT 3595.0 3605.0 Buy
      		15,117 67 LSE
      08:32:46 3600.0 30 AT 3590.0 3600.0 Buy
      		14,988 66 LSE
      08:32:16 3595.0 54 AT 3585.0 3595.0 Buy
      		14,958 65 LSE
      08:32:16 3595.0 8 AT 3585.0 3595.0 Buy
      		14,904 64 LSE
      08:05:25 3580.0 546 O 3575.0 3595.0 Sell
      		14,896 63 LSE
      07:47:13 3584.116 666 O 3575.0 3595.0 Sell
      		14,350 62 LSE
      07:35:08 3581.6 10 O 3575.0 3595.0 Sell
      		13,684 61 LSE
      07:29:17 3584.227 27 O 3575.0 3595.0 Sell
      		13,674 60 LSE
      07:21:42 3584.358 97 O 3575.0 3595.0 Sell
      		13,647 59 LSE
      07:20:12 3581.6 231 O 3575.0 3595.0 Sell
      		13,550 58 LSE
      07:14:23 3584.526 83 O 3575.0 3595.0 Sell
      		13,319 57 LSE
      07:02:24 3581.938 154 O 3575.0 3595.0 Sell
      		13,236 56 LSE
      06:38:03 3584.623 200 O 3575.0 3595.0 Sell
      		13,082 55 LSE
      06:20:06 3584.739 83 O 3575.0 3595.0 Sell
      		12,882 54 LSE
      06:15:05 3600.0 291 AT 3600.0 3615.0 Sell
      		12,799 53 LSE
      06:15:05 3600.0 13 AT 3600.0 3615.0 Sell
      		12,508 52 LSE
      06:15:03 3595.0 550 AT 3575.0 3595.0 Buy
      		12,495 51 LSE

      Your Recent History

      LSE
      CLDN
      Caledonia Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads