Register for streaming realtime charts, analysis tools, and prices.
CGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.085 | 0.00 | 0.01% | 21.085 | 21.085 | 21.085 | 0 |
| May 16 2024 | 21.0825 | -0.04 | -0.17% | 21.0825 | 21.0825 | 21.0825 | 0 |
| May 15 2024 | 21.1175 | 0.05 | 0.26% | 21.1175 | 21.1175 | 21.1175 | 0 |
| May 14 2024 | 21.0625 | 0.03 | 0.14% | 21.05 | 21.075 | 21.05 | 478 |
| May 13 2024 | 21.0325 | -0.02 | -0.10% | 21.0325 | 21.0325 | 21.0325 | 1,715 |
| May 10 2024 | 21.0525 | -0.03 | -0.14% | 21.0525 | 21.0525 | 21.0525 | 0 |
| May 09 2024 | 21.0825 | -0.04 | -0.20% | 21.0825 | 21.0825 | 21.0825 | 0 |
| May 08 2024 | 21.125 | 0.04 | 0.20% | 21.12 | 21.125 | 21.0575 | 164 |
| May 07 2024 | 21.0825 | -0.06 | -0.27% | 21.175 | 21.1975 | 20.9925 | 7,137 |
| May 03 2024 | 21.14 | 0.09 | 0.44% | 21.195 | 21.195 | 21.14 | 166 |
| May 02 2024 | 21.0475 | 0.02 | 0.11% | 21.0475 | 21.0475 | 21.0475 | 0 |
| May 01 2024 | 21.025 | 0.06 | 0.30% | 21.025 | 21.025 | 21.025 | 44 |
| Apr 30 2024 | 20.9625 | -0.01 | -0.05% | 20.9625 | 20.9625 | 20.9625 | 0 |
| Apr 29 2024 | 20.9725 | 0.01 | 0.04% | 20.9725 | 20.9725 | 20.9725 | 70 |
| Apr 26 2024 | 20.965 | -0.05 | -0.21% | 20.965 | 20.965 | 20.965 | 8,711 |
| Apr 25 2024 | 21.01 | 0.02 | 0.10% | 21.01 | 21.01 | 21.01 | 0 |
| Apr 24 2024 | 20.99 | -0.02 | -0.10% | 20.99 | 20.99 | 20.99 | 0 |
| Apr 23 2024 | 21.01 | -0.01 | -0.06% | 21.01 | 21.01 | 21.01 | 0 |
| Apr 22 2024 | 21.0225 | -0.01 | -0.02% | 21.0225 | 21.0225 | 21.0225 | 5 |
| Apr 19 2024 | 21.0275 | 0.03 | 0.14% | 20.97 | 21.0275 | 20.97 | 154 |
| Apr 18 2024 | 20.9975 | 0.00 | 0.00% | 20.9975 | 20.9975 | 20.9975 | 0 |
| Apr 17 2024 | 20.9975 | 0.00 | 0.02% | 20.9975 | 20.9975 | 20.9975 | 0 |
| Apr 16 2024 | 20.9925 | 0.00 | 0.02% | 20.94 | 20.995 | 20.94 | 62 |
| Apr 15 2024 | 20.9875 | 0.03 | 0.13% | 20.925 | 20.99 | 20.925 | 11,363 |
| Apr 12 2024 | 20.96 | 0.02 | 0.08% | 20.90 | 21.02 | 20.8975 | 2,927 |
| Apr 11 2024 | 20.9425 | 0.02 | 0.08% | 20.9425 | 20.9425 | 20.9425 | 0 |
| Apr 10 2024 | 20.925 | -0.05 | -0.23% | 20.925 | 20.925 | 20.925 | 0 |
| Apr 09 2024 | 20.9725 | 0.02 | 0.08% | 20.9725 | 20.9725 | 20.9725 | 0 |
| Apr 08 2024 | 20.955 | 0.03 | 0.17% | 20.905 | 20.955 | 20.905 | 251 |
| Apr 05 2024 | 20.92 | -0.06 | -0.26% | 20.92 | 20.92 | 20.92 | 0 |
| Apr 04 2024 | 20.975 | 0.03 | 0.16% | 20.975 | 20.975 | 20.975 | 0 |
| Apr 03 2024 | 20.9425 | -0.01 | -0.06% | 20.88 | 20.945 | 20.88 | 500 |
| Apr 02 2024 | 20.955 | 0.04 | 0.19% | 20.955 | 20.955 | 20.955 | 0 |
| Mar 28 2024 | 20.915 | 0.00 | 0.00% | 20.915 | 20.915 | 20.915 | 0 |
| Mar 27 2024 | 20.915 | -0.02 | -0.08% | 20.85 | 20.9175 | 20.85 | 558 |
| Mar 26 2024 | 20.9325 | -0.03 | -0.14% | 20.895 | 20.9525 | 20.895 | 575 |
| Mar 25 2024 | 20.9625 | 0.07 | 0.36% | 20.895 | 20.965 | 20.895 | 381 |
| Mar 22 2024 | 20.8875 | -0.09 | -0.42% | 20.85 | 20.9025 | 20.85 | 1,467 |
| Mar 21 2024 | 20.975 | -0.01 | -0.05% | 20.935 | 20.9825 | 20.935 | 503 |
| Mar 20 2024 | 20.985 | -0.01 | -0.06% | 20.945 | 21.0025 | 20.945 | 627 |
| Mar 19 2024 | 20.9975 | 0.01 | 0.07% | 20.945 | 21.0075 | 20.945 | 1,256 |
| Mar 18 2024 | 20.9825 | 0.01 | 0.04% | 20.9825 | 20.9825 | 20.9825 | 0 |
| Mar 15 2024 | 20.975 | -0.02 | -0.07% | 20.975 | 20.975 | 20.975 | 0 |
| Mar 14 2024 | 20.99 | -0.01 | -0.05% | 20.935 | 20.99 | 20.935 | 388 |
| Mar 13 2024 | 21.00 | -0.05 | -0.23% | 20.92 | 21.0025 | 20.92 | 273 |
| Mar 12 2024 | 21.0475 | -0.02 | -0.07% | 21.125 | 21.125 | 21.0375 | 5 |
| Mar 11 2024 | 21.0625 | 0.04 | 0.18% | 21.015 | 21.075 | 20.9875 | 3,158 |
| Mar 08 2024 | 21.025 | -0.01 | -0.05% | 21.025 | 21.025 | 21.025 | 0 |
| Mar 07 2024 | 21.035 | -0.03 | -0.13% | 21.045 | 21.045 | 21.035 | 862 |
| Mar 06 2024 | 21.0625 | 0.08 | 0.39% | 21.0625 | 21.0625 | 21.0625 | 0 |
| Mar 05 2024 | 20.98 | 0.02 | 0.10% | 20.98 | 20.98 | 20.98 | 0 |
| Mar 04 2024 | 20.96 | 0.04 | 0.19% | 21.01 | 21.01 | 20.9575 | 136 |
| Mar 01 2024 | 20.92 | -0.09 | -0.43% | 20.88 | 21.05 | 20.88 | 349 |
| Feb 29 2024 | 21.01 | 0.05 | 0.24% | 21.01 | 21.01 | 21.01 | 0 |
| Feb 28 2024 | 20.96 | 0.02 | 0.11% | 20.96 | 20.96 | 20.96 | 0 |
| Feb 27 2024 | 20.9375 | 0.00 | 0.01% | 20.9375 | 20.9375 | 20.9375 | 0 |
| Feb 26 2024 | 20.935 | -0.02 | -0.07% | 20.935 | 20.935 | 20.935 | 0 |
| Feb 23 2024 | 20.95 | 0.02 | 0.12% | 20.95 | 20.95 | 20.95 | 0 |
| Feb 22 2024 | 20.925 | 0.02 | 0.07% | 20.87 | 20.925 | 20.87 | 102 |
| Feb 21 2024 | 20.91 | -0.31 | -1.46% | 20.91 | 20.91 | 20.91 | 0 |
| Feb 20 2024 | 21.22 | 0.09 | 0.45% | 21.22 | 21.22 | 21.22 | 143 |
