News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 21.305 | -0.04 | -0.18 | 21.305 | 21.305 | 21.305 | 0 |
| 1721925000 | 21.3425 | 0.11 | 0.52 | 21.3425 | 21.3425 | 21.3425 | 147 |
| 1721838600 | 21.2325 | 0.07 | 0.32 | 21.2 | 21.2325 | 21.2 | 50 |
| 1721752200 | 21.165 | 0.01 | 0.04 | 21.165 | 21.165 | 21.165 | 0 |
| 1721665800 | 21.1575 | 0.02 | 0.08 | 21.1575 | 21.1575 | 21.1575 | 0 |
| 1721406600 | 21.14 | -0.01 | -0.05 | 21.14 | 21.14 | 21.14 | 0 |
| 1721320200 | 21.15 | 0 | 0.01 | 21.15 | 21.15 | 21.15 | 0 |
| 1721233800 | 21.1475 | 0 | 0.00 | 21.195 | 21.195 | 21.145 | 165 |
| 1721147400 | 21.1475 | -0.02 | -0.07 | 21.1475 | 21.1475 | 21.1475 | 138 |
| 1721061000 | 21.1625 | -0.01 | -0.02 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 1720801800 | 21.1675 | 0.03 | 0.12 | 21.1675 | 21.1675 | 21.1675 | 0 |
| 1720715400 | 21.1425 | 0.04 | 0.19 | 21.095 | 21.1425 | 21.095 | 1097 |
| 1720629000 | 21.1025 | 0.02 | 0.09 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1720542600 | 21.0825 | 0 | 0.01 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1720456200 | 21.08 | 0.03 | 0.14 | 21.08 | 21.08 | 21.08 | 0 |
| 1720197000 | 21.05 | -0.06 | -0.28 | 21.145 | 21.145 | 21.05 | 238 |
| 1720110600 | 21.11 | -0.02 | -0.07 | 21.11 | 21.11 | 21.11 | 0 |
| 1720024200 | 21.125 | 0.04 | 0.17 | 21.125 | 21.125 | 21.125 | 0 |
| 1719937800 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 37 |
| 1719851400 | 21.09 | -0.02 | -0.08 | 21.09 | 21.09 | 21.09 | 0 |
| 1719592200 | 21.1075 | 0.06 | 0.27 | 21.1075 | 21.1075 | 21.1075 | 0 |
| 1719505800 | 21.05 | -0.02 | -0.08 | 21.1 | 21.13 | 21.015 | 1762 |
| 1719419400 | 21.0675 | -0.03 | -0.12 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1719333000 | 21.0925 | -0.01 | -0.04 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 1719246600 | 21.1 | 0.1 | 0.45 | 21.1 | 21.1 | 21.1 | 0 |
| 1718987400 | 21.005 | -0.08 | -0.39 | 21.005 | 21.1075 | 20.8 | 5482 |
| 1718901000 | 21.0875 | -0.01 | -0.04 | 21.0875 | 21.0875 | 21.0875 | 29 |
| 1718814600 | 21.095 | 0.07 | 0.33 | 21.01 | 21.1 | 21.01 | 1386 |
| 1718728200 | 21.025 | -0.03 | -0.14 | 21.005 | 21.0925 | 21.005 | 248 |
| 1718641800 | 21.055 | -0.02 | -0.07 | 21.055 | 21.055 | 21.055 | 267 |
| 1718382600 | 21.07 | -0.03 | -0.13 | 21.07 | 21.07 | 21.07 | 0 |
| 1718296200 | 21.0975 | -0.02 | -0.08 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1718209800 | 21.115 | 0.08 | 0.37 | 21.115 | 21.115 | 21.115 | 0 |
| 1718123400 | 21.0375 | -0.03 | -0.14 | 21.0375 | 21.0375 | 21.0375 | 0 |
| 1718037000 | 21.0675 | -0.04 | -0.17 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1717777800 | 21.1025 | -0.01 | -0.05 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1717691400 | 21.1125 | 0.04 | 0.18 | 21.1125 | 21.1125 | 21.1125 | 0 |
| 1717605000 | 21.075 | -0.02 | -0.11 | 21.075 | 21.075 | 21.075 | 0 |
| 1717518600 | 21.0975 | 0.04 | 0.20 | 21.035 | 21.1 | 21.035 | 972 |
| 1717432200 | 21.055 | -0.07 | -0.33 | 21.055 | 21.055 | 21.055 | 0 |
| 1717173000 | 21.125 | 0.02 | 0.11 | 21.11 | 21.125 | 21.0575 | 124 |
| 1717086600 | 21.1025 | 0.06 | 0.29 | 21.1025 | 21.1025 | 21.1025 | 62 |
| 1717000200 | 21.0425 | 0.02 | 0.07 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1716913800 | 21.0275 | -0.03 | -0.13 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 1716568200 | 21.055 | 0.01 | 0.05 | 21.055 | 21.055 | 21.055 | 0 |
| 1716481800 | 21.045 | 0.01 | 0.05 | 21.045 | 21.045 | 21.045 | 0 |
| 1716395400 | 21.035 | -0.02 | -0.11 | 21.035 | 21.035 | 21.035 | 0 |
| 1716309000 | 21.0575 | -0.03 | -0.13 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 1716222600 | 21.085 | 0 | 0.00 | 21.085 | 21.085 | 21.085 | 0 |
| 1715963400 | 21.085 | 0 | 0.01 | 21.085 | 21.085 | 21.085 | 0 |
| 1715877000 | 21.0825 | -0.04 | -0.17 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1715790600 | 21.1175 | 0.05 | 0.26 | 21.1175 | 21.1175 | 21.1175 | 0 |
| 1715704200 | 21.0625 | 0.03 | 0.14 | 21.05 | 21.075 | 21.05 | 478 |
| 1715617800 | 21.0325 | -0.02 | -0.10 | 21.0325 | 21.0325 | 21.0325 | 1715 |
| 1715358600 | 21.0525 | -0.03 | -0.14 | 21.0525 | 21.0525 | 21.0525 | 0 |
| 1715272200 | 21.0825 | -0.04 | -0.20 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1715185800 | 21.125 | 0.04 | 0.20 | 21.12 | 21.125 | 21.0575 | 164 |
| 1715099400 | 21.0825 | -0.06 | -0.27 | 21.175 | 21.1975 | 20.9925 | 7137 |
| 1714753800 | 21.14 | 0.09 | 0.44 | 21.195 | 21.195 | 21.14 | 166 |
| 1714667400 | 21.0475 | 0.02 | 0.11 | 21.0475 | 21.0475 | 21.0475 | 0 |
| 1714581000 | 21.025 | 0.06 | 0.30 | 21.025 | 21.025 | 21.025 | 44 |
| 1714494600 | 20.9625 | -0.01 | -0.05 | 20.9625 | 20.9625 | 20.9625 | 0 |
| 1714408200 | 20.9725 | 0.01 | 0.04 | 20.9725 | 20.9725 | 20.9725 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
