ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CGB Xchina Gov 1d

20.925
0.00 (0.00%)
Last Updated: 07:18:25
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Xchina Gov 1d CGB London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 20.925 07:18:25
Open Price Low Price High Price Close Price Prev Close
20.925
more quote information »

CGB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 20.925 0.02 0.07% 20.87 20.925 20.87 102
Feb 21 2024 20.91 -0.31 -1.46% 20.91 20.91 20.91 0
Feb 20 2024 21.22 0.09 0.45% 21.22 21.22 21.22 143
Feb 19 2024 21.125 0.00 0.02% 21.125 21.125 21.125 0
Feb 16 2024 21.12 0.00 -0.01% 21.155 21.155 21.09 132
Feb 15 2024 21.1225 0.04 0.20% 21.17 21.17 21.07 31
Feb 14 2024 21.08 0.06 0.29% 21.125 21.125 21.0725 118
Feb 13 2024 21.02 -0.09 -0.41% 21.06 21.12 21.02 80
Feb 12 2024 21.1075 0.07 0.34% 21.1075 21.1075 21.1075 0
Feb 09 2024 21.035 -0.06 -0.28% 21.045 21.1175 21.035 531
Feb 08 2024 21.095 -0.03 -0.15% 21.095 21.095 21.095 0
Feb 07 2024 21.1275 -0.01 -0.06% 21.1275 21.1275 21.1275 0
Feb 06 2024 21.14 0.04 0.17% 21.14 21.14 21.14 0
Feb 05 2024 21.105 0.02 0.07% 21.105 21.105 21.105 0
Feb 02 2024 21.09 -0.12 -0.55% 21.14 21.195 21.0325 913
Feb 01 2024 21.2075 0.02 0.11% 21.245 21.2475 21.165 740
Jan 31 2024 21.185 0.03 0.14% 21.185 21.185 21.185 0
Jan 30 2024 21.155 0.01 0.05% 21.155 21.155 21.155 0
Jan 29 2024 21.145 0.04 0.17% 21.145 21.145 21.145 0
Jan 26 2024 21.11 0.03 0.13% 21.11 21.11 21.11 0
Jan 25 2024 21.0825 -0.05 -0.24% 21.0825 21.0825 21.0825 0
Jan 24 2024 21.1325 0.03 0.15% 21.1325 21.1325 21.1325 0
Jan 23 2024 21.10 0.05 0.25% 21.10 21.10 21.10 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock