Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xchina Gov 1d | CGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.125 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.125 |
CGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 21.125 | 0.04 | 0.20% | 21.12 | 21.125 | 21.0575 | 164 |
| May 07 2024 | 21.0825 | -0.06 | -0.27% | 21.175 | 21.1975 | 20.9925 | 7,137 |
| May 03 2024 | 21.14 | 0.09 | 0.44% | 21.195 | 21.195 | 21.14 | 166 |
| May 02 2024 | 21.0475 | 0.02 | 0.11% | 21.0475 | 21.0475 | 21.0475 | 0 |
| May 01 2024 | 21.025 | 0.06 | 0.30% | 21.025 | 21.025 | 21.025 | 44 |
| Apr 30 2024 | 20.9625 | -0.01 | -0.05% | 20.9625 | 20.9625 | 20.9625 | 0 |
| Apr 29 2024 | 20.9725 | 0.01 | 0.04% | 20.9725 | 20.9725 | 20.9725 | 70 |
| Apr 26 2024 | 20.965 | -0.05 | -0.21% | 20.965 | 20.965 | 20.965 | 8,711 |
| Apr 25 2024 | 21.01 | 0.02 | 0.10% | 21.01 | 21.01 | 21.01 | 0 |
| Apr 24 2024 | 20.99 | -0.02 | -0.10% | 20.99 | 20.99 | 20.99 | 0 |
| Apr 23 2024 | 21.01 | -0.01 | -0.06% | 21.01 | 21.01 | 21.01 | 0 |
| Apr 22 2024 | 21.0225 | -0.01 | -0.02% | 21.0225 | 21.0225 | 21.0225 | 5 |
| Apr 19 2024 | 21.0275 | 0.03 | 0.14% | 20.97 | 21.0275 | 20.97 | 154 |
| Apr 18 2024 | 20.9975 | 0.00 | 0.00% | 20.9975 | 20.9975 | 20.9975 | 0 |
| Apr 17 2024 | 20.9975 | 0.00 | 0.02% | 20.9975 | 20.9975 | 20.9975 | 0 |
| Apr 16 2024 | 20.9925 | 0.00 | 0.02% | 20.94 | 20.995 | 20.94 | 62 |
| Apr 15 2024 | 20.9875 | 0.03 | 0.13% | 20.925 | 20.99 | 20.925 | 11,363 |
| Apr 12 2024 | 20.96 | 0.02 | 0.08% | 20.90 | 21.02 | 20.8975 | 2,927 |
| Apr 11 2024 | 20.9425 | 0.02 | 0.08% | 20.9425 | 20.9425 | 20.9425 | 0 |
| Apr 10 2024 | 20.925 | -0.05 | -0.23% | 20.925 | 20.925 | 20.925 | 0 |
| Apr 09 2024 | 20.9725 | 0.02 | 0.08% | 20.9725 | 20.9725 | 20.9725 | 0 |
