News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 21.195 | -0.17 | -0.77 | 21.195 | 21.195 | 21.195 | 0 |
| 1739899800 | 21.36 | -0.16 | -0.72 | 21.36 | 21.36 | 21.36 | 87 |
| 1739813400 | 21.515 | -0.05 | -0.23 | 21.4 | 21.625 | 21.4 | 10 |
| 1739554200 | 21.565 | 0.11 | 0.50 | 21.5 | 21.61 | 21.475 | 6000 |
| 1739467800 | 21.4575 | 0.04 | 0.16 | 21.4575 | 21.4575 | 21.4575 | 0 |
| 1739381400 | 21.4225 | 0.04 | 0.18 | 21.4225 | 21.4225 | 21.4225 | 10 |
| 1739295000 | 21.385 | -0.05 | -0.24 | 21.385 | 21.385 | 21.385 | 0 |
| 1739208600 | 21.4375 | -0.01 | -0.03 | 21.4375 | 21.4375 | 21.4375 | 0 |
| 1738949400 | 21.445 | -0.03 | -0.14 | 21.445 | 21.4725 | 21.3375 | 120 |
| 1738863000 | 21.475 | -0.06 | -0.29 | 21.475 | 21.475 | 21.475 | 0 |
| 1738776600 | 21.5375 | 0 | 0.01 | 21.5375 | 21.5375 | 21.5375 | 0 |
| 1738690200 | 21.535 | 0.14 | 0.63 | 21.39 | 21.845 | 21.39 | 7000 |
| 1738603800 | 21.4 | -0.12 | -0.53 | 21.4 | 21.4 | 21.4 | 200 |
| 1738344600 | 21.515 | -0.06 | -0.28 | 21.515 | 21.515 | 21.515 | 80 |
| 1738258200 | 21.575 | -0.01 | -0.05 | 21.575 | 21.575 | 21.575 | 0 |
| 1738171800 | 21.585 | 0.03 | 0.12 | 21.395 | 21.9175 | 21.29 | 500 |
| 1738085400 | 21.56 | -0.06 | -0.27 | 21.46 | 21.56 | 21.46 | 173 |
| 1737999000 | 21.6175 | 0.02 | 0.08 | 21.6175 | 21.6175 | 21.6175 | 107 |
| 1737739800 | 21.6 | 0.13 | 0.62 | 21.6 | 21.6 | 21.6 | 0 |
| 1737653400 | 21.4675 | -0.05 | -0.22 | 21.4675 | 21.4675 | 21.4675 | 0 |
| 1737567000 | 21.515 | 0.03 | 0.14 | 21.57 | 21.57 | 21.5075 | 101 |
| 1737480600 | 21.485 | -0.03 | -0.13 | 21.485 | 21.485 | 21.485 | 0 |
| 1737394200 | 21.5125 | 0.15 | 0.68 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1737135000 | 21.3675 | 0.02 | 0.09 | 21.3675 | 21.3675 | 21.3675 | 101 |
| 1737048600 | 21.3475 | 0 | 0.01 | 21.3475 | 21.3475 | 21.3475 | 0 |
| 1736962200 | 21.345 | 0.02 | 0.07 | 21.345 | 21.345 | 21.345 | 0 |
| 1736875800 | 21.33 | 0 | 0.02 | 21.33 | 21.33 | 21.33 | 0 |
| 1736789400 | 21.325 | -0.02 | -0.07 | 21.255 | 21.3325 | 21.255 | 174 |
| 1736530200 | 21.34 | -0.02 | -0.09 | 21.34 | 21.34 | 21.34 | 0 |
| 1736443800 | 21.36 | -0.03 | -0.13 | 21.36 | 21.36 | 21.36 | 128 |
| 1736357400 | 21.3875 | -0.01 | -0.06 | 21.3875 | 21.3875 | 21.3875 | 1846 |
| 1736271000 | 21.4 | -0.01 | -0.05 | 21.44 | 21.44 | 21.3775 | 3694 |
| 1736184600 | 21.41 | -0.02 | -0.08 | 21.41 | 21.41 | 21.41 | 24 |
| 1735925400 | 21.4275 | -0.02 | -0.08 | 21.4275 | 21.4275 | 21.4275 | 30 |
| 1735839000 | 21.445 | 0.02 | 0.12 | 21.445 | 21.445 | 21.445 | 0 |
| 1735666200 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1735579800 | 21.42 | -0.05 | -0.23 | 21.42 | 21.42 | 21.42 | 0 |
| 1735320600 | 21.47 | 0.02 | 0.08 | 21.47 | 21.47 | 21.47 | 38 |
| 1735061400 | 21.4525 | 0 | 0.00 | 21.4525 | 21.4525 | 21.4525 | 0 |
| 1734975000 | 21.4525 | 0 | 0.02 | 21.365 | 21.4625 | 21.365 | 539 |
| 1734715800 | 21.4475 | 0.04 | 0.20 | 21.4475 | 21.4475 | 21.4475 | 0 |
| 1734629400 | 21.405 | -0.01 | -0.05 | 21.405 | 21.405 | 21.405 | 120 |
| 1734543000 | 21.415 | -0.02 | -0.09 | 21.415 | 21.415 | 21.415 | 0 |
| 1734456600 | 21.435 | -0.01 | -0.05 | 21.435 | 21.435 | 21.435 | 0 |
| 1734370200 | 21.445 | 0.03 | 0.13 | 21.445 | 21.445 | 21.445 | 51 |
| 1734111000 | 21.4175 | 0.02 | 0.11 | 21.4175 | 21.4175 | 21.4175 | 0 |
| 1734024600 | 21.395 | -0 | -0.01 | 21.335 | 21.41 | 21.335 | 38 |
| 1733938200 | 21.3975 | -0.04 | -0.17 | 21.3975 | 21.3975 | 21.3975 | 56 |
| 1733851800 | 21.435 | 0.07 | 0.35 | 21.435 | 21.435 | 21.435 | 0 |
| 1733765400 | 21.36 | 0.05 | 0.26 | 21.36 | 21.36 | 21.36 | 39 |
| 1733506200 | 21.305 | -0.04 | -0.16 | 21.305 | 21.305 | 21.305 | 76 |
| 1733419800 | 21.34 | 0.04 | 0.20 | 21.34 | 21.34 | 21.34 | 0 |
| 1733333400 | 21.2975 | 0.06 | 0.29 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 1733247000 | 21.235 | -0.02 | -0.11 | 21.235 | 21.235 | 21.235 | 68 |
| 1733160600 | 21.2575 | -0.07 | -0.32 | 21.2575 | 21.2575 | 21.2575 | 20 |
| 1732901400 | 21.325 | 0.04 | 0.16 | 21.325 | 21.325 | 21.325 | 69 |
| 1732815000 | 21.29 | -0.01 | -0.04 | 21.29 | 21.29 | 21.29 | 0 |
| 1732728600 | 21.2975 | 0.02 | 0.07 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 1732642200 | 21.2825 | 0 | 0.00 | 21.2825 | 21.2825 | 21.2825 | 0 |
| 1732555800 | 21.2825 | 0.02 | 0.12 | 21.34 | 21.34 | 21.275 | 195 |
| 1732296600 | 21.2575 | -0.01 | -0.06 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 1732210200 | 21.27 | 0.02 | 0.07 | 21.27 | 21.27 | 21.27 | 0 |
| 1732123800 | 21.255 | -0.02 | -0.08 | 21.255 | 21.255 | 21.255 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
