Ishr Msci Emusc (CES1)

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:07	23295.0	107	UT	23310.0	23365.0	Sell	1,229	22	LSE
11:27:02	23335.0	74	AT	23310.0	23335.0	Buy	1,122	21	LSE
11:26:56	23335.0	74	AT	23310.0	23335.0	Buy	1,048	20	LSE
11:25:06	23325.0	74	AT	23305.0	23325.0	Buy	974	19	LSE
11:25:00	23330.0	74	AT	23305.0	23330.0	Buy	900	18	LSE
11:21:39	23331.69	96	O	23315.0	23335.0	Buy	826	17	LSE
10:39:23	23330.0	1	AT	23310.0	23330.0	Buy	730	16	LSE
10:10:52	23360.0	1	O	23360.0	23390.0	Sell	729	15	LSE
09:36:03	23413.134	77	O	23400.0	23420.0	Buy	728	14	LSE
09:31:04	23411.715	164	O	23375.0	23425.0	Buy	651	13	LSE
09:31:03	23411.652	40	O	23375.0	23425.0	Buy	487	12	LSE
09:21:02	23416.25	221	O	23400.0	23425.0	Buy	447	11	LSE
09:16:06	23416.25	49	O	23400.0	23420.0	Buy	226	10	LSE
09:12:26	23421.25	32	O	23405.0	23430.0	Buy	177	9	LSE
05:00:44	23399.3	4	O	23365.0	23400.0	Buy	145	8	LSE
04:51:26	23403.154	28	O	23370.0	23415.0	Buy	141	7	LSE
04:38:44	23396.084	20	O	23375.0	23405.0	Buy	113	6	LSE
03:56:53	23405.0	5	AT	23395.0	23405.0	Buy	93	5	LSE
03:56:06	23425.12	5	O	23390.0	23425.0	Buy	88	4	LSE
03:18:03	23602.5	1	O	23480.0	23605.0	Buy	83	3	LSE
03:11:39	23510.0	41	AT	23455.0	23510.0	Buy	82	2	LSE
03:11:14	23542.19	41	O	23450.0	23555.0	Buy	41	1	LSE

Ishr Msci Emusc (CES1) Trades