News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:43 | 2412.5 | 1 | O | 24.06 | 24.125 | Buy | 53 | 5 | LSE | |
| 04:38:28 | 2414.5 | 3 | O | 24.07 | 24.145 | Buy | 52 | 4 | LSE | |
| 03:21:11 | 2417.0 | 41 | O | 24.17 | 24.245 | Buy | 49 | 3 | LSE | |
| 03:00:53 | 2432.0 | 7 | O | 24.105 | 24.33 | Buy | 8 | 2 | LSE | |
| 03:00:49 | 2432.0 | 1 | O | 24.105 | 24.315 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
