News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:51 | 2401.0 | 1 | O | 24.01 | 24.105 | Buy | 85 | 5 | LSE | |
| 09:38:24 | 2413.0 | 1 | O | 24.13 | 24.24 | Buy | 84 | 4 | LSE | |
| 09:18:00 | 2414.434 | 79 | O | 24.15 | 24.23 | Buy | 83 | 3 | LSE | |
| 08:59:50 | 2416.0 | 1 | O | 24.16 | 24.245 | Buy | 4 | 2 | LSE | |
| 03:06:35 | 2429.0 | 3 | O | 24.08 | 24.285 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
