News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 10.7 | 3000 | UT | 9.7 | 10.5 | Buy | 253,751 | 8 | LSE | |
| 10:32:06 | 10.228 | 48769 | O | 9.7 | 10.5 | Buy | 250,751 | 7 | LSE | |
| 09:04:00 | 9.7 | 5000 | O | 9.7 | 10.5 | Sell | 201,982 | 6 | LSE | |
| 05:15:34 | 10.5 | 1 | O | 9.7 | 10.5 | Buy | 196,982 | 5 | LSE | |
| 04:14:08 | 10.5 | 9 | O | 9.7 | 10.5 | Buy | 196,981 | 4 | LSE | |
| 04:04:38 | 10.48 | 95258 | O | 9.7 | 10.5 | Buy | 196,972 | 3 | LSE | |
| 04:04:15 | 10.34 | 100000 | O | 9.7 | 10.5 | Buy | 101,714 | 2 | LSE | |
| 03:00:03 | 10.3 | 1714 | UT | 9.7 | 10.3 | Buy | 1,714 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
