News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:21 | 10.5 | 3 | O | 9.7 | 10.5 | Buy | 298,339 | 7 | LSE | |
| 09:35:06 | 9.98 | 9500 | O | 9.7 | 10.5 | Sell | 298,336 | 6 | LSE | |
| 08:32:51 | 10.0 | 60433 | O | 9.7 | 10.5 | Sell | 288,836 | 5 | LSE | |
| 05:59:21 | 10.09 | 120000 | O | 9.7 | 10.5 | Sell | 228,403 | 4 | LSE | |
| 05:04:06 | 9.8 | 100000 | O | 9.7 | 10.5 | Sell | 108,403 | 3 | LSE | |
| 04:17:14 | 9.98 | 412 | O | 9.7 | 10.5 | Sell | 8,403 | 2 | LSE | |
| 04:00:21 | 9.7 | 7991 | UT | 9.7 | 10.5 | Sell | 7,991 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
