Catco Reinsurance Opportunities Fund Limited Historical Data - CAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.5	37.5	37.5	0	0	DE
4	0	0	37.5	37.5	37.5	4	37.5	DE
12	12.5	50	25	37.5	25	68	37.47262108	DE
26	13.5	56.25	24	37.5	24	38	35.29378302	DE
52	13.5	56.25	24	37.5	17.5	30	31.37143615	DE
156	37.185	11804.7619048	0.315	37.5	0.315	1471	0.7931496	DE
260	37.28	16945.4545455	0.22	37.5	0.165	113307	0.23301764	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	37.5	0	0.00	37.5	37.5	37.5	0
1734975000	37.5	0	0.00	37.5	37.5	37.5	0
1734715800	37.5	0	0.00	37.5	37.5	37.5	0
1734629400	37.5	0	0.00	37.5	37.5	37.5	0
1734543000	37.5	0	0.00	37.5	37.5	37.5	0
1734456600	37.5	0	0.00	37.5	37.5	37.5	0
1734370200	37.5	0	0.00	37.5	37.5	37.5	2
1734111000	37.5	0	0.00	37.5	37.5	37.5	5
1734024600	37.5	0	0.00	37.5	37.5	37.5	2
1733938200	37.5	0	0.00	37.5	37.5	37.5	0
1733851800	37.5	0	0.00	37.5	37.5	37.5	0
1733765400	37.5	0	0.00	37.5	37.5	37.5	1
1733506200	37.5	0	0.00	37.5	37.5	37.5	1
1733419800	37.5	0	0.00	37.5	37.5	37.5	0
1733333400	37.5	0	0.00	37.5	37.5	37.5	29
1733247000	37.5	0	0.00	37.5	37.5	37.5	0
1733160600	37.5	0	0.00	37.5	37.5	37.5	0
1732901400	37.5	0	0.00	37.5	37.5	37.5	0
1732815000	37.5	0	0.00	37.5	37.5	37.5	2
1732728600	37.5	0	0.00	37.5	37.5	37.5	0
1732642200	37.5	0	0.00	37.5	37.5	37.5	39
1732555800	37.5	0	0.00	37.5	37.5	37.5	0
1732296600	37.5	0	0.00	37.5	37.5	37.5	0
1732210200	37.5	0	0.00	37.5	37.5	37.5	0
1732123800	37.5	0	0.00	37.5	37.5	37.5	0
1732037400	37.5	0	0.00	37.5	37.5	37.5	0
1731951000	37.5	0	0.00	37.5	37.5	37.5	14
1731691800	37.5	0	0.00	37.5	37.5	37.5	0
1731605400	37.5	0	0.00	37.5	37.5	37.5	0
1731519000	37.5	0	0.00	37.5	37.5	37.5	1
1731432600	37.5	0	0.00	37.5	37.5	37.5	4
1731346200	37.5	0	0.00	37.5	37.5	37.5	0
1731087000	37.5	0	0.00	37.5	37.5	37.5	0
1731000600	37.5	0	0.00	37.5	37.5	37.5	0
1730914200	37.5	0	0.00	37.5	37.5	37.5	0
1730827800	37.5	0	0.00	37.5	37.5	37.5	0
1730741400	37.5	0	0.00	37.5	37.5	37.5	0
1730482200	37.5	12.5	50.00	25	37.5	25	4000
1730395800	25	0	0.00	25	25	25	0
1730309400	25	0	0.00	25	25	25	0
1730223000	25	0	0.00	25	25	25	0
1730136600	25	0	0.00	25	25	25	0
1729873800	25	0	0.00	25	25	25	0
1729787400	25	0	0.00	25	25	25	1
1729701000	25	0	0.00	25	25	25	2
1729614600	25	0	0.00	25	25	25	0
1729528200	25	0	0.00	25	25	25	0
1729269000	25	0	0.00	25	25	25	0
1729182600	25	0	0.00	25	25	25	0
1729096200	25	0	0.00	25	25	25	6
1729009800	25	0	0.00	25	25	25	0
1728923400	25	0	0.00	25	25	25	0
1728664200	25	0	0.00	25	25	25	0
1728577800	25	0	0.00	25	25	25	0
1728491400	25	0	0.00	25	25	25	0
1728405000	25	0	0.00	25	25	25	0
1728318600	25	0	0.00	25	25	25	0
1728059400	25	0	0.00	25	25	25	0
1727973000	25	0	0.00	25	25	25	0
1727886600	25	0	0.00	25	25	25	0
1727800200	25	0	0.00	25	25	25	0
1727713800	25	0	0.00	25	25	25	187
1727454600	25	0	0.00	25	25	25	0
1727368200	25	0	0.00	25	25	25	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catco Reinsurance Opportunities Fund Limited (CAT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catco Reinsurance Opportunities Fund Limited (CAT) Historical

Catco Reinsurance Opportunities Fund Limited (CAT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free