![Catco Reinsurance Opportunities Fund Limited](/common/images/company/L_CAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24 | 24 | 24 | 3 | 24 | DE |
4 | 0 | 0 | 24 | 24 | 24 | 29 | 24 | DE |
12 | 0 | 0 | 24 | 24 | 24 | 18 | 24 | DE |
26 | 0 | 0 | 24 | 24 | 17.5 | 109 | 24 | DE |
52 | 0 | 0 | 24 | 24 | 17.5 | 201 | 24 | DE |
156 | 23.755 | 9695.91836735 | 0.245 | 24 | 0.245 | 31903 | 0.33131835 | DE |
260 | 23.865 | 17677.7777778 | 0.135 | 24 | 0.125 | 423333 | 0.22021941 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1721320200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3 |
1721233800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1721147400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1721061000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1720801800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1 |
1720715400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1720629000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1720542600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1720456200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1720197000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1720110600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 67 |
1720024200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1719937800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1719851400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 20 |
1719592200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 54 |
1719505800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1719419400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1719333000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1719246600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1718987400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1718901000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2 |
1718814600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1718728200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1718641800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1718382600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1718296200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1718209800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2 |
1718123400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1718037000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1717777800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 8 |
1717691400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1717605000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 37 |
1717518600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1717432200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1717173000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1717086600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1717000200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1716913800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1716568200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1716481800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1716395400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1716309000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 17 |
1716222600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1715963400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1715877000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1715790600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1715704200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1715617800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 5 |
1715358600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1715272200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1715185800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1715099400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1714753800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1714667400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1714581000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1714494600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1714408200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1 |
1714149000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1714062600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1713976200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4 |
1713889800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1713803400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.