News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:22:34 | 1940.0 | 8 | O | 1936.0 | 1939.5 | Buy | 65 | 5 | LSE | |
| 04:17:32 | 1946.0 | 2 | O | 1942.5 | 1946.0 | Buy | 57 | 4 | LSE | |
| 04:17:21 | 1946.5 | 26 | AT | 1942.5 | 1946.5 | Buy | 55 | 3 | LSE | |
| 04:17:20 | 1947.0 | 1 | O | 1942.5 | 1946.5 | Buy | 29 | 2 | LSE | |
| 04:17:16 | 1947.5 | 28 | AT | 1943.5 | 1947.5 | Buy | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
