News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 1922.58 | 44 | O | 1983.5 | 2005.0 | 5,475 | 13 | LSE | ||
| 14:00:00 | 1911.04 | 296 | O | 1983.5 | 2005.0 | 5,431 | 12 | LSE | ||
| 14:00:00 | 1932.535 | 708 | O | 1983.5 | 2005.0 | 5,135 | 11 | LSE | ||
| 14:00:00 | 1911.54 | 1924 | O | 1983.5 | 2005.0 | 4,427 | 10 | LSE | ||
| 14:00:00 | 1945.54 | 249 | O | 1983.5 | 2005.0 | 2,503 | 9 | LSE | ||
| 14:00:00 | 1942.04 | 758 | O | 1983.5 | 2005.0 | 2,254 | 8 | LSE | ||
| 09:29:22 | 1974.5 | 28 | AT | 1974.5 | 1979.0 | Sell | 1,496 | 7 | LSE | |
| 09:29:22 | 1974.5 | 1403 | AT | 1974.5 | 1979.0 | Sell | 1,468 | 6 | LSE | |
| 04:22:34 | 1940.0 | 8 | O | 1936.0 | 1939.5 | Buy | 65 | 5 | LSE | |
| 04:17:32 | 1946.0 | 2 | O | 1942.5 | 1946.0 | Buy | 57 | 4 | LSE | |
| 04:17:21 | 1946.5 | 26 | AT | 1942.5 | 1946.5 | Buy | 55 | 3 | LSE | |
| 04:17:20 | 1947.0 | 1 | O | 1942.5 | 1946.5 | Buy | 29 | 2 | LSE | |
| 04:17:16 | 1947.5 | 28 | AT | 1943.5 | 1947.5 | Buy | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
