ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,546.40
      -0.31%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.42
      1.94%
      Bitcoin
      94,828.01
      2.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Carbon (CARP)

      7. Wt Carbon (CARP) Trades

      Wt Carbon

      Wt Carbon (CARP)

      Carpinienne de Participation
      1,946.50
      -6.75
      ( -0.35% )
      Updated: 05:12:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 1961.0 4472 O 1903.0 1923.0
      		11,753 95 LSE
      14:00:00 1958.5 2849 O 1903.0 1923.0
      		7,281 94 LSE
      14:00:00 1971.5 193 O 1903.0 1923.0
      		4,432 93 LSE
      14:00:00 1961.5 98 O 1903.0 1923.0
      		4,239 92 LSE
      14:00:00 1962.54 172 O 1903.0 1923.0
      		4,141 91 LSE
      11:14:24 1912.0 296 AT 1911.5 1912.0 Buy
      		3,969 90 LSE
      08:35:09 1912.5 1924 AT 1911.5 1912.5 Buy
      		3,673 89 LSE
      06:32:17 1916.0 3 AT 1916.0 1936.0 Sell
      		1,749 88 LSE
      06:32:14 1923.5 3 O 1923.5 1936.0 Sell
      		1,746 87 LSE
      06:32:14 1922.5 4 AT 1922.5 1936.0 Sell
      		1,743 86 LSE
      06:32:13 1921.5 3 O 1922.5 1936.0 Sell
      		1,739 85 LSE
      06:32:11 1921.0 4 AT 1921.0 1925.0 Sell
      		1,736 84 LSE
      06:32:08 1922.0 3 O 1921.5 1925.5 Sell
      		1,732 83 LSE
      06:32:08 1921.5 4 AT 1921.5 1925.5 Sell
      		1,729 82 LSE
      06:32:08 1921.5 4 O 1922.0 1925.5 Sell
      		1,725 81 LSE
      06:32:02 1922.0 4 AT 1922.0 1926.5 Sell
      		1,721 80 LSE
      06:31:59 1922.5 4 O 1922.5 1926.5 Sell
      		1,717 79 LSE
      06:31:59 1922.5 4 AT 1922.5 1926.5 Sell
      		1,713 78 LSE
      06:31:58 1922.5 3 O 1922.5 1926.5 Sell
      		1,709 77 LSE
      06:31:53 1922.0 4 AT 1922.0 1926.5 Sell
      		1,706 76 LSE
      06:31:51 1922.5 4 O 1923.0 1926.5 Sell
      		1,702 75 LSE
      06:31:50 1923.0 4 AT 1923.0 1927.0 Sell
      		1,698 74 LSE
      06:31:48 1923.0 3 O 1923.0 1927.5 Sell
      		1,694 73 LSE
      06:31:47 1916.0 4 AT 1916.0 1927.5 Sell
      		1,691 72 LSE
      06:31:45 1924.0 4 O 1924.5 1928.5 Sell
      		1,687 71 LSE
      06:31:44 1924.0 4 AT 1924.0 1928.0 Sell
      		1,683 70 LSE
      06:31:42 1923.5 4 O 1923.5 1927.5 Sell
      		1,679 69 LSE
      06:31:41 1923.5 3 O 1923.5 1927.0 Sell
      		1,675 68 LSE
      06:31:41 1923.5 4 AT 1923.5 1927.0 Sell
      		1,672 67 LSE
      06:31:38 1923.0 4 AT 1923.0 1927.0 Sell
      		1,668 66 LSE
      06:31:35 1922.5 4 O 1922.5 1926.0 Sell
      		1,664 65 LSE
      06:31:35 1922.5 4 AT 1922.5 1926.5 Sell
      		1,660 64 LSE
      06:31:35 1922.5 3 O 1922.5 1926.5 Sell
      		1,656 63 LSE
      06:31:32 1922.0 4 AT 1922.0 1926.0 Sell
      		1,653 62 LSE
      06:31:31 1922.5 4 O 1921.5 1926.0 Sell
      		1,649 61 LSE
      06:31:29 1922.5 4 AT 1922.5 1927.0 Sell
      		1,645 60 LSE
      06:31:29 1922.5 4 O 1922.5 1927.0 Sell
      		1,641 59 LSE
      06:31:29 1922.5 4 AT 1922.5 1927.0 Sell
      		1,637 58 LSE
      06:31:26 1922.5 4 O 1922.5 1927.0 Sell
      		1,633 57 LSE
      06:31:26 1922.5 4 AT 1922.5 1927.0 Sell
      		1,629 56 LSE
      06:31:23 1922.5 3 O 1922.5 1927.0 Sell
      		1,625 55 LSE
      06:31:02 1921.5 4 AT 1921.5 1925.5 Sell
      		1,622 54 LSE
      06:31:00 1922.5 4 O 1922.5 1926.5 Sell
      		1,618 53 LSE
      06:30:56 1922.5 4 AT 1922.5 1927.0 Sell
      		1,614 52 LSE
      06:30:53 1922.0 4 O 1922.0 1926.0 Sell
      		1,610 51 LSE
      06:30:53 1922.0 4 AT 1922.0 1926.5 Sell
      		1,606 50 LSE
      06:30:52 1921.5 4 O 1922.0 1926.0 Sell
      		1,602 49 LSE
      06:30:47 1921.0 4 AT 1921.0 1925.0 Sell
      		1,598 48 LSE
      06:30:46 1921.0 3 O 1921.0 1925.0 Sell
      		1,594 47 LSE
      06:30:44 1920.5 4 AT 1920.5 1925.0 Sell
      		1,591 46 LSE
      06:30:44 1920.0 4 O 1920.0 1925.0 Sell
      		1,587 45 LSE
      06:30:41 1921.5 4 AT 1921.5 1925.0 Sell
      		1,583 44 LSE
      06:30:39 1921.5 3 O 1921.5 1926.5 Sell
      		1,579 43 LSE
      06:30:38 1924.0 3 AT 1924.0 1927.5 Sell
      		1,576 42 LSE
      06:30:36 1924.0 3 O 1923.5 1927.5 Sell
      		1,573 41 LSE
      06:30:29 1924.0 2 AT 1924.0 1928.0 Sell
      		1,570 40 LSE
      06:30:26 1924.0 1 O 1924.0 1928.0 Sell
      		1,568 39 LSE
      06:30:20 1924.5 3 AT 1924.5 1928.5 Sell
      		1,567 38 LSE
      06:30:17 1924.0 3 O 1924.0 1928.0 Sell
      		1,564 37 LSE
      06:30:17 1924.0 3 AT 1924.0 1928.0 Sell
      		1,561 36 LSE
      06:30:16 1924.0 3 O 1924.0 1928.0 Sell
      		1,558 35 LSE
      06:30:14 1924.0 2 AT 1924.0 1928.0 Sell
      		1,555 34 LSE
      06:30:12 1924.0 1 O 1924.0 1928.0 Sell
      		1,553 33 LSE
      06:30:11 1923.5 2 AT 1923.5 1928.0 Sell
      		1,552 32 LSE
      06:30:08 1923.5 2 O 1923.5 1927.5 Sell
      		1,550 31 LSE
      06:30:08 1923.5 2 AT 1923.5 1927.5 Sell
      		1,548 30 LSE
      06:30:05 1923.5 2 O 1923.5 1927.5 Sell
      		1,546 29 LSE
      06:30:05 1923.5 2 AT 1923.5 1927.5 Sell
      		1,544 28 LSE
      06:30:02 1923.5 2 O 1923.5 1927.5 Sell
      		1,542 27 LSE
      06:30:02 1923.5 2 AT 1923.5 1927.5 Sell
      		1,540 26 LSE
      06:29:59 1923.5 2 O 1923.5 1927.5 Sell
      		1,538 25 LSE
      06:29:59 1923.5 2 AT 1923.5 1927.5 Sell
      		1,536 24 LSE
      06:29:56 1923.5 2 O 1923.5 1927.5 Sell
      		1,534 23 LSE
      06:29:56 1923.5 2 AT 1923.5 1928.0 Sell
      		1,532 22 LSE
      06:29:54 1924.5 2 O 1924.5 1929.0 Sell
      		1,530 21 LSE
      06:29:53 1925.5 1 AT 1925.5 1929.0 Sell
      		1,528 20 LSE
      06:29:51 1925.5 1 O 1925.5 1929.0 Sell
      		1,527 19 LSE
      06:29:41 1925.5 1 AT 1925.5 1929.5 Sell
      		1,526 18 LSE
      06:29:40 1925.5 1 O 1925.5 1929.5 Sell
      		1,525 17 LSE
      06:29:29 1925.5 1 AT 1925.5 1930.0 Sell
      		1,524 16 LSE
      06:29:29 1925.5 1 O 1925.5 1930.0 Sell
      		1,523 15 LSE
      06:29:29 1925.5 1 AT 1925.5 1930.0 Sell
      		1,522 14 LSE
      06:29:27 1925.5 1 O 1925.5 1930.5 Sell
      		1,521 13 LSE
      06:29:26 1926.5 1 AT 1926.5 1930.5 Sell
      		1,520 12 LSE
      06:29:23 1926.0 1 O 1926.0 1941.0 Sell
      		1,519 11 LSE
      06:29:23 1926.0 1 AT 1926.0 1941.0 Sell
      		1,518 10 LSE
      06:29:20 1925.0 1 O 1925.0 1941.0 Sell
      		1,517 9 LSE
      06:29:17 1926.0 1 AT 1926.0 1941.0 Sell
      		1,516 8 LSE
      06:29:16 1926.0 1 O 1926.0 1941.0 Sell
      		1,515 7 LSE
      06:29:14 1926.0 1 AT 1926.0 1941.0 Sell
      		1,514 6 LSE
      06:29:12 1929.5 1 O 1929.5 1934.0 Sell
      		1,513 5 LSE
      06:29:05 1929.5 1 AT 1929.5 1933.5 Sell
      		1,512 4 LSE
      06:29:03 1930.0 1 O 1930.0 1933.5 Sell
      		1,511 3 LSE
      04:35:28 1932.5 708 AT 1932.5 1936.0 Sell
      		1,510 2 LSE
      03:19:17 1942.0 802 AT 1942.0 1946.0 Sell
      		802 1 LSE

      Your Recent History

      LSE
      CARP
      Wt Carbon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads