News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 1928.045 | 1 | O | 1943.0 | 1963.5 | 10,842 | 13 | LSE | ||
| 14:00:01 | 1965.46 | 98 | O | 1943.0 | 1963.5 | 10,841 | 12 | LSE | ||
| 14:00:01 | 1933.54 | 1049 | O | 1943.0 | 1963.5 | 10,743 | 11 | LSE | ||
| 14:00:00 | 1967.0 | 1431 | O | 1943.0 | 1963.5 | 9,694 | 10 | LSE | ||
| 14:00:00 | 1931.5 | 45 | O | 1943.0 | 1963.5 | 8,263 | 9 | LSE | ||
| 14:00:00 | 1931.54 | 43 | O | 1943.0 | 1963.5 | 8,218 | 8 | LSE | ||
| 11:16:58 | 1952.0 | 1446 | AT | 1946.0 | 1952.0 | Buy | 8,175 | 7 | LSE | |
| 11:16:58 | 1952.0 | 1403 | AT | 1952.0 | 1956.0 | Sell | 6,729 | 6 | LSE | |
| 10:53:28 | 1958.0 | 1403 | AT | 1958.0 | 1962.5 | Sell | 5,326 | 5 | LSE | |
| 10:40:36 | 1944.5 | 12 | AT | 1944.5 | 1949.0 | Sell | 3,923 | 4 | LSE | |
| 06:34:35 | 1925.5 | 1108 | AT | 1917.0 | 1925.5 | Buy | 3,911 | 3 | LSE | |
| 06:34:35 | 1925.5 | 1403 | AT | 1925.5 | 1929.5 | Sell | 2,803 | 2 | LSE | |
| 04:22:29 | 1926.5 | 1400 | AT | 1926.5 | 1930.5 | Sell | 1,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
