ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,542.40
      -0.33%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.445
      1.98%
      Bitcoin
      94,970.18
      2.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Carbon (CARP)

      7. Wt Carbon (CARP) Trades

      Wt Carbon

      Wt Carbon (CARP)

      Carpinienne de Participation
      1,946.50
      -6.75
      ( -0.35% )
      Updated: 04:54:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 2006.5 1250 O 1946.5 1967.5
      		10,409 44 LSE
      14:00:00 2004.498 1924 O 1946.5 1967.5
      		9,159 43 LSE
      14:00:00 2001.05 100 O 1946.5 1967.5
      		7,235 42 LSE
      14:00:00 2007.0 1250 O 1946.5 1967.5
      		7,135 41 LSE
      14:00:00 1998.545 47 O 1946.5 1967.5
      		5,885 40 LSE
      14:00:00 1994.998 2500 O 1946.5 1967.5
      		5,838 39 LSE
      11:35:28 1942.5 640 UT 1946.5 1967.5 Sell
      		3,338 38 LSE
      10:39:29 1959.0 1 O 1954.5 1959.0 Buy
      		2,698 37 LSE
      10:39:26 1958.5 4 AT 1954.5 1958.5 Buy
      		2,697 36 LSE
      07:13:38 1929.5 1149 AT 1929.5 1934.0 Sell
      		2,693 35 LSE
      03:35:03 1972.0 1403 AT 1967.5 1972.0 Buy
      		1,544 34 LSE
      03:35:03 1972.0 28 AT 1967.5 1972.0 Buy
      		141 33 LSE
      03:06:59 1964.0 2 AT 1964.0 1968.0 Sell
      		113 32 LSE
      03:06:56 1964.0 2 O 1964.0 1968.5 Sell
      		111 31 LSE
      03:06:56 1964.0 2 AT 1964.0 1968.5 Sell
      		109 30 LSE
      03:06:55 1964.0 2 O 1964.0 1968.5 Sell
      		107 29 LSE
      03:06:50 1964.0 2 AT 1964.0 1968.0 Sell
      		105 28 LSE
      03:06:49 1964.0 2 O 1964.0 1968.0 Sell
      		103 27 LSE
      03:06:44 1964.0 2 AT 1964.0 1968.5 Sell
      		101 26 LSE
      03:06:41 1964.5 2 O 1964.5 1968.5 Sell
      		99 25 LSE
      03:06:41 1964.5 2 AT 1964.5 1968.5 Sell
      		97 24 LSE
      03:06:39 1963.5 2 O 1964.0 1968.5 Sell
      		95 23 LSE
      03:06:38 1963.5 2 AT 1963.5 1968.5 Sell
      		93 22 LSE
      03:06:35 1963.5 2 O 1963.5 1967.5 Sell
      		91 21 LSE
      03:06:35 1963.5 2 AT 1963.5 1967.5 Sell
      		89 20 LSE
      03:06:32 1963.5 2 O 1963.5 1967.5 Sell
      		87 19 LSE
      03:06:32 1963.5 2 AT 1963.5 1967.5 Sell
      		85 18 LSE
      03:06:29 1963.0 2 O 1963.5 1967.5 Sell
      		83 17 LSE
      03:06:29 1963.0 2 AT 1963.0 1967.5 Sell
      		81 16 LSE
      03:06:26 1963.0 2 O 1963.0 1967.5 Sell
      		79 15 LSE
      03:06:23 1964.0 2 AT 1964.0 1968.0 Sell
      		77 14 LSE
      03:06:21 1964.5 2 O 1964.5 1969.0 Sell
      		75 13 LSE
      03:06:17 1965.0 2 AT 1965.0 1969.0 Sell
      		73 12 LSE
      03:06:14 1965.0 2 O 1965.0 1969.5 Sell
      		71 11 LSE
      03:06:14 1965.0 2 AT 1965.0 1969.5 Sell
      		69 10 LSE
      03:06:11 1965.0 2 O 1965.0 1969.5 Sell
      		67 9 LSE
      03:06:11 1965.0 2 AT 1965.0 1969.5 Sell
      		65 8 LSE
      03:06:10 1965.0 2 O 1965.0 1969.5 Sell
      		63 7 LSE
      03:06:10 1965.0 2 O 1965.0 1969.5 Sell
      		61 6 LSE
      03:06:10 1965.0 1 O 1965.0 1969.5 Sell
      		59 5 LSE
      03:06:08 1965.0 2 AT 1965.0 1969.5 Sell
      		58 4 LSE
      03:06:05 1965.0 2 AT 1965.0 1969.0 Sell
      		56 3 LSE
      03:03:25 1950.5 43 AT 1950.5 1971.5 Sell
      		54 2 LSE
      01:16:01 2085.428 11 O 1946.5 1967.0
      		11 1 LSE

      Your Recent History

      LSE
      CARP
      Wt Carbon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads