News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 1977.55 | 135 | O | 1946.5 | 1967.0 | 11,080 | 11 | LSE | ||
| 14:00:00 | 1915.045 | 2000 | O | 1946.5 | 1967.0 | 10,945 | 10 | LSE | ||
| 14:00:00 | 1975.5 | 81 | O | 1946.5 | 1967.0 | 8,945 | 9 | LSE | ||
| 14:00:00 | 1969.04 | 242 | O | 1946.5 | 1967.0 | 8,864 | 8 | LSE | ||
| 14:00:00 | 1914.54 | 2500 | O | 1946.5 | 1967.0 | 8,622 | 7 | LSE | ||
| 14:00:00 | 1913.033 | 3000 | O | 1946.5 | 1967.0 | 6,122 | 6 | LSE | ||
| 14:00:00 | 1919.0 | 98 | O | 1946.5 | 1967.0 | 3,122 | 5 | LSE | ||
| 08:26:07 | 1963.5 | 150 | AT | 1963.5 | 1967.5 | Sell | 3,024 | 4 | LSE | |
| 08:08:21 | 1962.5 | 1403 | AT | 1958.5 | 1962.5 | Buy | 2,874 | 3 | LSE | |
| 08:08:21 | 1962.5 | 1446 | AT | 1958.5 | 1962.5 | Buy | 1,471 | 2 | LSE | |
| 03:10:54 | 1979.5 | 25 | UT | 1991.5 | 1950.0 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
