ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wt Carbon

Wt Carbon (CARP)

1,946.50
-6.75
( -0.35% )
Updated: 09:08:27
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 1977.55 135 O 1946.5 1967.0
11,080 11 LSE
14:00:00 1915.045 2000 O 1946.5 1967.0
10,945 10 LSE
14:00:00 1975.5 81 O 1946.5 1967.0
8,945 9 LSE
14:00:00 1969.04 242 O 1946.5 1967.0
8,864 8 LSE
14:00:00 1914.54 2500 O 1946.5 1967.0
8,622 7 LSE
14:00:00 1913.033 3000 O 1946.5 1967.0
6,122 6 LSE
14:00:00 1919.0 98 O 1946.5 1967.0
3,122 5 LSE
08:26:07 1963.5 150 AT 1963.5 1967.5 Sell
3,024 4 LSE
08:08:21 1962.5 1403 AT 1958.5 1962.5 Buy
2,874 3 LSE
08:08:21 1962.5 1446 AT 1958.5 1962.5 Buy
1,471 2 LSE
03:10:54 1979.5 25 UT 1991.5 1950.0 Buy
25 1 LSE

Your Recent History

Delayed Upgrade Clock