ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,508.37
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.50
      0.70
      (0.75%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:54 91.5 7 O 91.3 91.5 Buy
      		1,044,991 701 LSE
      10:52:54 91.5 3 O 91.3 91.5 Buy
      		1,044,984 700 LSE
      10:52:54 91.5 3 O 91.3 91.5 Buy
      		1,044,981 699 LSE
      10:51:35 91.5 5 O 91.3 91.5 Buy
      		1,044,978 698 LSE
      10:48:26 91.4 525 AT 91.3 91.4 Buy
      		1,044,973 697 LSE
      10:48:26 91.3 207 AT 91.2 91.3 Buy
      		1,044,448 696 LSE
      10:48:26 91.3 215 AT 91.2 91.3 Buy
      		1,044,241 695 LSE
      10:48:26 91.3 63 AT 91.2 91.3 Buy
      		1,044,026 694 LSE
      10:48:26 91.3 1227 AT 91.2 91.3 Buy
      		1,043,963 693 LSE
      10:46:21 91.3 4800 AT 91.1 91.3 Buy
      		1,042,736 692 LSE
      10:45:56 91.4 1088 O 91.1 91.4 Buy
      		1,037,936 691 LSE
      10:45:19 91.166 889 O 91.1 91.4 Sell
      		1,036,848 690 LSE
      10:44:03 91.385 108 O 91.1 91.4 Buy
      		1,035,959 689 LSE
      10:41:11 91.3 2721 AT 91.0 91.3 Buy
      		1,035,851 688 LSE
      10:41:11 91.3 400 O 91.0 91.3 Buy
      		1,033,130 687 LSE
      10:41:10 91.2 1469 AT 91.2 91.3 Sell
      		1,032,730 686 LSE
      10:41:10 91.1 1863 AT 91.1 91.3 Sell
      		1,031,261 685 LSE
      10:41:10 91.2 96 AT 91.2 91.4 Sell
      		1,029,398 684 LSE
      10:41:10 91.2 1037 AT 91.2 91.4 Sell
      		1,029,302 683 LSE
      10:39:33 91.4 3 O 91.2 91.4 Buy
      		1,028,265 682 LSE
      10:39:32 91.3 300 AT 91.3 91.4 Sell
      		1,028,262 681 LSE
      10:39:19 91.331 11000 O 91.3 91.4 Sell
      		1,027,962 680 LSE
      10:38:38 91.4 5 O 91.3 91.4 Buy
      		1,016,962 679 LSE
      10:37:31 91.34 1357 O 91.2 91.4 Buy
      		1,016,957 678 LSE
      10:35:43 91.4 163 O 91.2 91.4 Buy
      		1,015,600 677 LSE
      10:34:13 91.8 4 O 91.1 91.4 Buy
      		1,015,437 676 LSE
      10:32:15 91.308 1100 O 91.1 91.4 Buy
      		1,015,433 675 LSE
      10:31:11 91.3 161 AT 91.3 91.4 Sell
      		1,014,333 674 LSE
      10:31:11 91.3 93 AT 91.3 91.4 Sell
      		1,014,172 673 LSE
      10:30:53 91.44 3287 O 91.3 91.4 Buy
      		1,014,079 672 LSE
      10:26:59 91.44 2187 O 91.3 91.5 Buy
      		1,010,792 671 LSE
      10:26:19 91.44 2187 O 91.3 91.5 Buy
      		1,008,605 670 LSE
      10:25:35 91.508 2185 O 91.3 91.6 Buy
      		1,006,418 669 LSE
      10:24:48 92.1 10 O 91.3 91.6 Buy
      		1,004,233 668 LSE
      10:24:43 92.1 20 O 91.3 91.6 Buy
      		1,004,223 667 LSE
      10:24:43 92.1 10 O 91.3 91.6 Buy
      		1,004,203 666 LSE
      10:24:42 92.1 6 O 91.3 91.6 Buy
      		1,004,193 665 LSE
      10:24:42 92.1 1 O 91.3 91.6 Buy
      		1,004,187 664 LSE
      10:24:42 92.1 10 O 91.3 91.6 Buy
      		1,004,186 663 LSE
      10:24:32 91.5 8 O 91.3 91.6 Buy
      		1,004,176 662 LSE
      10:24:32 91.4 160 AT 91.3 91.4 Buy
      		1,004,168 661 LSE
      10:24:32 91.4 5 AT 91.3 91.4 Buy
      		1,004,008 660 LSE
      10:24:32 91.3 2239 AT 91.2 91.3 Buy
      		1,004,003 659 LSE
      10:21:00 91.3 1108 AT 91.3 91.5 Sell
      		1,001,764 658 LSE
      10:21:00 91.3 980 AT 91.3 91.5 Sell
      		1,000,656 657 LSE
      10:21:00 91.3 143 AT 91.3 91.5 Sell
      		999,676 656 LSE
      10:21:00 91.3 664 AT 91.3 91.5 Sell
      		999,533 655 LSE
      10:19:42 91.8 7 O 91.3 91.5 Buy
      		998,869 654 LSE
      10:19:41 91.8 3 O 91.3 91.5 Buy
      		998,862 653 LSE
      10:19:23 91.8 2 O 91.3 91.5 Buy
      		998,859 652 LSE
      10:19:22 91.8 3 O 91.3 91.5 Buy
      		998,857 651 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      P1TXJ4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads