ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      77.065
      0.18%
      Bitcoin
      93,960.22
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.70
      1.40
      (1.53%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:55 91.7 625 AT 91.7 91.9 Sell
      		948,336 601 LSE
      09:43:55 91.7 39 AT 91.7 91.9 Sell
      		947,711 600 LSE
      09:43:44 91.8 654 AT 91.7 91.8 Buy
      		947,672 599 LSE
      09:43:44 91.8 139 AT 91.8 91.9 Sell
      		947,018 598 LSE
      09:43:44 91.8 409 AT 91.8 92.1 Sell
      		946,879 597 LSE
      09:43:44 91.8 395 AT 91.8 92.1 Sell
      		946,470 596 LSE
      09:43:44 91.8 973 AT 91.8 92.1 Sell
      		946,075 595 LSE
      09:43:44 91.8 154 AT 91.8 92.1 Sell
      		945,102 594 LSE
      09:43:44 91.9 16 AT 91.9 92.1 Sell
      		944,948 593 LSE
      09:43:39 91.8 59 O 91.8 92.0 Sell
      		944,932 592 LSE
      09:43:39 91.9 228 AT 91.9 92.1 Sell
      		944,873 591 LSE
      09:43:39 91.9 117 AT 91.9 92.1 Sell
      		944,645 590 LSE
      09:39:03 92.1 100 O 91.9 92.1 Buy
      		944,528 589 LSE
      09:36:57 91.945 5000 O 91.9 92.1 Sell
      		944,428 588 LSE
      09:36:57 92.0 315 AT 91.8 92.0 Buy
      		939,428 587 LSE
      09:36:57 92.0 93 AT 91.8 92.0 Buy
      		939,113 586 LSE
      09:36:57 92.0 209 AT 91.8 92.0 Buy
      		939,020 585 LSE
      09:35:02 92.0 440 O 91.8 92.0 Buy
      		938,811 584 LSE
      09:31:40 92.0 101 AT 92.0 92.1 Sell
      		938,371 583 LSE
      09:31:08 92.1 17 AT 92.1 92.2 Sell
      		938,270 582 LSE
      09:31:08 92.1 181 AT 92.1 92.3 Sell
      		938,253 581 LSE
      09:31:08 92.1 420 AT 92.1 92.3 Sell
      		938,072 580 LSE
      09:31:08 92.1 582 AT 92.1 92.3 Sell
      		937,652 579 LSE
      09:31:08 92.1 437 AT 92.1 92.3 Sell
      		937,070 578 LSE
      09:30:25 92.226 5000 O 92.1 92.3 Buy
      		936,633 577 LSE
      09:25:16 92.0 48 AT 91.8 92.0 Buy
      		931,633 576 LSE
      09:25:16 92.0 1500 AT 91.8 92.0 Buy
      		931,585 575 LSE
      09:25:16 92.0 452 AT 91.8 92.0 Buy
      		930,085 574 LSE
      09:24:44 91.862 11000 O 91.8 92.0 Sell
      		929,633 573 LSE
      09:22:07 91.946 50 O 91.8 92.0 Buy
      		918,633 572 LSE
      09:21:25 92.0 10 O 91.8 92.0 Buy
      		918,583 571 LSE
      09:20:33 91.9 208 AT 91.8 91.9 Buy
      		918,573 570 LSE
      09:20:33 91.9 186 AT 91.7 91.9 Buy
      		918,365 569 LSE
      09:20:33 91.9 662 AT 91.7 91.9 Buy
      		918,179 568 LSE
      09:20:33 91.9 437 AT 91.7 91.9 Buy
      		917,517 567 LSE
      09:20:33 91.8 1107 AT 91.8 92.0 Sell
      		917,080 566 LSE
      09:20:33 91.8 200 AT 91.8 92.0 Sell
      		915,973 565 LSE
      09:20:33 91.8 115 AT 91.8 92.0 Sell
      		915,773 564 LSE
      09:20:33 91.8 435 AT 91.8 92.0 Sell
      		915,658 563 LSE
      09:18:18 92.21 15095 O 91.8 92.0 Buy
      		915,223 562 LSE
      09:18:06 91.88 10784 O 91.8 92.0 Sell
      		900,128 561 LSE
      09:16:04 91.947 1153 O 91.8 92.0 Buy
      		889,344 560 LSE
      09:15:45 92.0 15 O 91.8 92.0 Buy
      		888,191 559 LSE
      09:13:17 91.9 96 AT 91.9 92.2 Sell
      		888,176 558 LSE
      09:13:17 91.9 1089 AT 91.9 92.2 Sell
      		888,080 557 LSE
      09:13:17 92.1 1366 AT 91.8 92.1 Buy
      		886,991 556 LSE
      09:13:17 92.1 281 AT 91.8 92.1 Buy
      		885,625 555 LSE
      09:13:17 92.1 382 AT 91.8 92.1 Buy
      		885,344 554 LSE
      09:13:17 92.1 419 AT 91.8 92.1 Buy
      		884,962 553 LSE
      09:13:17 92.1 900 AT 91.8 92.1 Buy
      		884,543 552 LSE
      09:13:13 92.125 38000 O 91.8 92.1 Buy
      		883,643 551 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads