Ubs Etf Cana Historical Data - CANA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etf Cana (CANA)
Ubs Etf Cana (CANA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	19.902	0	0.00	19.902	19.902	19.902	0
1734975000	19.902	-0.06	-0.31	19.902	19.902	19.902	0
1734715800	19.964	0.07	0.36	19.964	19.964	19.964	0
1734629400	19.892	-0.52	-2.55	19.892	19.892	19.892	100000
1734543000	20.4125	-0	-0.01	20.4125	20.4125	20.4125	0
1734456600	20.415	-0.17	-0.80	20.415	20.415	20.415	0
1734370200	20.58	-0.05	-0.24	20.58	20.58	20.58	0

Delayed Upgrade Clock