ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.82
      -0.04%
      US Tech 100
      21,158.40
      -0.48%
      Dow Jones
      44,246.36
      0.20%
      Brent Oil
      78.785
      0.57%
      Bitcoin
      105,792.03
      2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Central Asia Metals Plc (CAML)

      7. Central Asia Metals Plc (CAML) Trades

      Central Asia Metals Plc

      Central Asia Metals Plc (CAML)

      Congress Large Cap Growth ETF
      150.80
      -1.80
      ( -1.18% )
      Updated: 09:37:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CAML Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 161.2 41443 UT 160.4 161.6 Buy
      		229,797 379 LSE
      11:29:57 161.108 2000 O 160.4 160.8 Buy
      		188,354 378 LSE
      11:29:29 160.8 497 AT 160.8 161.0 Sell
      		186,354 377 LSE
      11:29:29 160.8 9 AT 160.8 161.0 Sell
      		185,857 376 LSE
      11:29:29 160.8 135 AT 160.8 161.0 Sell
      		185,848 375 LSE
      11:29:29 160.8 133 AT 160.8 161.0 Sell
      		185,713 374 LSE
      11:29:00 161.2 105 AT 160.8 161.2 Buy
      		185,580 373 LSE
      11:28:22 160.8 400 AT 160.6 160.8 Buy
      		185,475 372 LSE
      11:28:08 161.0 60 AT 160.6 161.0 Buy
      		185,075 371 LSE
      11:26:40 160.8 499 AT 160.8 161.0 Sell
      		185,015 370 LSE
      11:26:40 160.8 256 AT 160.8 161.0 Sell
      		184,516 369 LSE
      11:26:40 160.8 128 AT 160.8 161.0 Sell
      		184,260 368 LSE
      11:26:40 160.8 127 AT 160.8 161.0 Sell
      		184,132 367 LSE
      11:26:14 161.0 125 AT 161.0 161.2 Sell
      		184,005 366 LSE
      11:26:14 161.0 125 AT 161.0 161.2 Sell
      		183,880 365 LSE
      11:25:50 161.0 12 AT 160.8 161.0 Buy
      		183,755 364 LSE
      11:25:50 161.0 83 AT 160.8 161.0 Buy
      		183,743 363 LSE
      11:25:50 161.0 37 AT 160.8 161.0 Buy
      		183,660 362 LSE
      11:23:59 161.206 1675 O 160.6 161.0 Buy
      		183,623 361 LSE
      11:23:25 161.0 280 AT 160.6 161.0 Buy
      		181,948 360 LSE
      11:22:50 160.86 181 O 160.6 161.0 Buy
      		181,668 359 LSE
      11:21:45 161.0 274 AT 160.6 161.0 Buy
      		181,487 358 LSE
      11:21:45 161.0 7 AT 160.6 161.0 Buy
      		181,213 357 LSE
      11:21:45 161.0 28 AT 160.6 161.0 Buy
      		181,206 356 LSE
      11:21:34 160.8 61 AT 160.8 161.0 Sell
      		181,178 355 LSE
      11:21:34 160.8 12 AT 160.8 161.0 Sell
      		181,117 354 LSE
      11:20:40 161.0 2 AT 160.8 161.0 Buy
      		181,105 353 LSE
      11:20:28 160.98 2000 O 160.8 161.0 Buy
      		181,103 352 LSE
      11:20:13 161.0 855 AT 161.0 161.4 Sell
      		179,103 351 LSE
      11:20:13 161.0 770 AT 161.0 161.4 Sell
      		178,248 350 LSE
      11:20:13 161.0 75 AT 161.0 161.4 Sell
      		177,478 349 LSE
      11:20:08 161.0 147 O 161.0 161.2 Sell
      		177,403 348 LSE
      11:18:33 161.2 281 O 161.0 161.2 Buy
      		177,256 347 LSE
      11:18:25 161.2 14 AT 161.0 161.2 Buy
      		176,975 346 LSE
      11:18:25 161.2 3 AT 161.0 161.2 Buy
      		176,961 345 LSE
      11:18:25 161.2 270 AT 161.0 161.2 Buy
      		176,958 344 LSE
      11:18:16 161.0 1 AT 161.0 161.2 Sell
      		176,688 343 LSE
      11:18:06 161.22 7819 O 160.8 161.2 Buy
      		176,687 342 LSE
      11:09:23 161.2 349 AT 160.6 161.2 Buy
      		168,868 341 LSE
      11:09:23 161.2 131 AT 160.6 161.2 Buy
      		168,519 340 LSE
      11:09:23 161.2 142 AT 160.6 161.2 Buy
      		168,388 339 LSE
      11:08:58 161.0 100 AT 161.0 161.2 Sell
      		168,246 338 LSE
      11:08:57 161.0 100 AT 161.0 161.2 Sell
      		168,146 337 LSE
      11:08:57 161.0 100 AT 161.0 161.2 Sell
      		168,046 336 LSE
      11:07:34 161.0 1 O 160.6 161.2 Buy
      		167,946 335 LSE
      11:07:34 160.8 1 O 160.6 161.2 Sell
      		167,945 334 LSE
      11:07:34 160.8 305 AT 160.8 161.2 Sell
      		167,944 333 LSE
      11:07:34 161.0 70 AT 161.0 161.4 Sell
      		167,639 332 LSE
      11:07:34 161.0 392 AT 161.0 161.4 Sell
      		167,569 331 LSE
      11:06:57 161.2 94 AT 161.2 161.6 Sell
      		167,177 330 LSE
      11:06:57 161.2 308 AT 161.2 161.6 Sell
      		167,083 329 LSE
      11:03:25 161.0 129 AT 160.6 161.0 Buy
      		166,775 328 LSE
      11:03:25 161.0 58 AT 160.6 161.0 Buy
      		166,646 327 LSE
      11:03:25 161.0 306 AT 160.6 161.0 Buy
      		166,588 326 LSE
      11:03:14 160.79 4272 O 160.6 161.0 Sell
      		166,282 325 LSE
      11:03:13 160.8 88 AT 160.6 160.8 Buy
      		162,010 324 LSE
      11:02:48 160.814 1750 O 160.6 160.8 Buy
      		161,922 323 LSE
      11:02:12 160.8 300 AT 160.6 160.8 Buy
      		160,172 322 LSE
      11:02:12 160.8 224 AT 160.6 160.8 Buy
      		159,872 321 LSE
      11:01:50 160.8 1 O 160.6 160.8 Buy
      		159,648 320 LSE
      11:01:50 160.6 1 O 160.6 160.8 Sell
      		159,647 319 LSE
      11:01:50 160.8 490 AT 160.8 161.2 Sell
      		159,646 318 LSE
      11:01:50 160.8 9 AT 160.8 161.2 Sell
      		159,156 317 LSE
      10:55:13 160.91 1 O 160.8 161.2 Sell
      		159,147 316 LSE
      10:53:25 160.8 4 AT 160.8 161.2 Sell
      		159,146 315 LSE
      10:53:25 160.8 17 AT 160.8 161.2 Sell
      		159,142 314 LSE
      10:53:25 160.8 65 AT 160.8 161.2 Sell
      		159,125 313 LSE
      10:52:37 161.0 2 O 160.8 161.2
      		159,060 312 LSE
      10:51:53 161.0 309 AT 161.0 161.2 Sell
      		159,058 311 LSE
      10:51:53 161.0 316 AT 161.0 161.2 Sell
      		158,749 310 LSE
      10:51:53 161.0 182 AT 161.0 161.2 Sell
      		158,433 309 LSE
      10:51:53 161.0 115 AT 161.0 161.2 Sell
      		158,251 308 LSE
      10:51:45 161.0 100 AT 160.6 161.0 Buy
      		158,136 307 LSE
      10:50:05 161.0 200 AT 160.6 161.0 Buy
      		158,036 306 LSE
      10:49:37 160.8 3 O 160.6 161.0
      		157,836 305 LSE
      10:49:30 161.143 4651 O 160.4 161.0 Buy
      		157,833 304 LSE
      10:37:59 160.8 306 AT 160.8 161.2 Sell
      		153,182 303 LSE
      10:36:36 161.0 499 AT 161.0 161.4 Sell
      		152,876 302 LSE
      10:36:36 161.0 2 AT 161.0 161.4 Sell
      		152,377 301 LSE

      Your Recent History

      LSE
      CAML
      Central Asia Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads